RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					115.00	0.00%	0	0
2.10.2000					115.00	0.00%	0	0
29.9.2000					115.00	0.00%	0	0
27.9.2000					115.00	0.00%	0	0
26.9.2000					115.00	0.00%	0	0
25.9.2000					115.00	0.00%	0	0
22.9.2000					115.00	0.00%	460	4
21.9.2000					115.00	0.00%	0	0
20.9.2000					115.00	0.00%	0	0
19.9.2000					115.00	0.00%	0	0
18.9.2000					115.00	0.00%	0	0
15.9.2000					115.00	0.00%	0	0
14.9.2000					115.00	0.00%	0	0
13.9.2000					115.00	0.00%	0	0
12.9.2000					115.00	0.00%	0	0
11.9.2000					115.00	0.00%	0	0
8.9.2000					115.00	0.00%	0	0
7.9.2000					115.00	0.00%	0	0
6.9.2000					115.00	0.00%	0	0
5.9.2000					115.00	0.00%	920	8
4.9.2000					115.00	+9.21%	0	0
1.9.2000					105.30	+9.91%	0	0
31.8.2000					95.80	+9.98%	0	0
30.8.2000					87.10	+3.69%	0	0
29.8.2000					84.00	+5.00%	0	0
28.8.2000					80.00	+9.58%	0	0
25.8.2000					73.00	0.00%	0	0
24.8.2000					73.00	0.00%	0	0
23.8.2000					73.00	+1.38%	0	0
22.8.2000					72.00	-10.00%	0	0
21.8.2000					80.00	0.00%	0	0
18.8.2000					80.00	0.00%	0	0
17.8.2000					80.00	0.00%	0	0
16.8.2000					80.00	0.00%	0	0
15.8.2000					80.00	0.00%	0	0
14.8.2000					80.00	0.00%	0	0
11.8.2000					80.00	+4.43%	0	0
10.8.2000					76.60	+9.89%	0	0
9.8.2000					69.70	+9.93%	0	0
8.8.2000					63.40	+9.87%	0	0
7.8.2000					57.70	+0.34%	0	0
4.8.2000					57.50	+15.00%	0	0
3.8.2000					50.00	-3.84%	0	0
2.8.2000					52.00	-5.45%	0	0
1.8.2000					55.00	-3.50%	0	0
31.7.2000					57.00	-5.00%	0	0
28.7.2000					60.00	-9.09%	0	0
27.7.2000					66.00	0.00%	528	8
26.7.2000					66.00	0.00%	0	0
25.7.2000					66.00	0.00%	0	0
24.7.2000					66.00	0.00%	0	0
21.7.2000					66.00	0.00%	0	0
20.7.2000					66.00	0.00%	0	0
19.7.2000					66.00	0.00%	528	8
18.7.2000					66.00	0.00%	0	0
17.7.2000					66.00	0.00%	0	0
14.7.2000					66.00	0.00%	0	0
13.7.2000					66.00	0.00%	0	0
12.7.2000					66.00	0.00%	0	0
11.7.2000					66.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›