RYBÁŘSTVÍ TELČ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1997 | 73.53 | -4.98% | 3 677 | 50 | +2.94% | 0 | ||||||||
| 17.2.1997 | 77.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 77.20 | +4.99% | 4 092 | 53 | 0 | 0 | ||||||||
| 12.2.1997 | 77.39 | -4.99% | 0 | 0 | 68.00 | +9.67% | 1 360 | 20 | ||||||
| 19.2.1997 | 80.00 | 0.00% | 320 | 4 | 72.40 | -1.77% | 1 448 | 20 | ||||||
| 18.2.1997 | 80.00 | +3.62% | 2 480 | 31 | 75.20 | +1.52% | 2 064 | 28 | ||||||
| 11.2.1997 | 81.46 | -4.99% | 4 073 | 50 | 62.00 | 0.00% | 248 | 4 | ||||||
| 20.2.1997 | 84.00 | +5.00% | 0 | 0 | -3.31% | 0 | ||||||||
| 10.2.1997 | 85.74 | -4.99% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
| 4.3.1997 | 86.00 | 0.00% | 0 | 0 | 70.00 | +7.81% | 4 520 | 64 | ||||||
| 3.3.1997 | 86.00 | 0.00% | 3 096 | 36 | 68.00 | +3.96% | 1 048 | 16 | ||||||
| 28.2.1997 | 86.00 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
| 27.2.1997 | 86.00 | 0.00% | 774 | 9 | 69.50 | +2.96% | 556 | 8 | ||||||
| 26.2.1997 | 86.00 | 0.00% | 0 | 0 | 67.50 | -3.57% | 540 | 8 | ||||||
| 25.2.1997 | 86.00 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
| 24.2.1997 | 86.00 | 0.00% | 344 | 4 | -2.23% | 0 | ||||||||
| 21.2.1997 | 86.00 | +2.38% | 3 096 | 36 | 72.10 | +3.00% | 577 | 8 | ||||||
| 23.4.1997 | 89.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 89.30 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 30.5.1997 | 89.90 | -2.28% | 2 068 | 23 | 0.00% | 0 | ||||||||
| 5.3.1997 | 90.00 | +4.65% | 4 320 | 48 | 68.10 | -3.56% | 1 634 | 24 | ||||||
| 6.5.1997 | 90.00 | +0.78% | 4 500 | 50 | +30.14% | 0 | ||||||||
| 7.5.1997 | 90.00 | 0.00% | 4 500 | 50 | 0.00% | 0 | ||||||||
| 9.5.1997 | 90.00 | 0.00% | 4 950 | 55 | 92.00 | +0.03% | 4 921 | 54 | ||||||
| 12.5.1997 | 90.00 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
| 13.5.1997 | 90.00 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
| 14.5.1997 | 90.00 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
| 15.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 90.00 | 0.00% | 1 080 | 12 | -10.00% | 0 | ||||||||
| 19.5.1997 | 90.00 | 0.00% | 2 970 | 33 | 0.00% | 0 | ||||||||
| 13.12.1996 | 90.00 | 0.00% | 0 | 0 | 94.00 | -0.39% | 4 588 | 49 | ||||||
| 12.12.1996 | 90.00 | -9.09% | 5 400 | 60 | 94.00 | +5.02% | 94 | 1 | ||||||
| 17.4.1997 | 90.25 | -5.00% | 0 | 0 | 85.10 | -2.74% | 681 | 8 | ||||||
| 7.2.1997 | 90.25 | -5.00% | 271 | 3 | 0.00% | 0 | ||||||||
| 23.1.1997 | 90.25 | -5.00% | 0 | 0 | 37.00 | -9.75% | 740 | 20 | ||||||
| 7.4.1997 | 91.00 | -4.21% | 2 184 | 24 | 70.00 | -0.92% | 560 | 8 | ||||||
| 8.4.1997 | 91.00 | 0.00% | 3 185 | 35 | 70.00 | 0.00% | 3 640 | 52 | ||||||
| 18.3.1997 | 92.00 | -4.16% | 5 520 | 60 | 67.50 | 0.00% | 270 | 4 | ||||||
| 19.3.1997 | 92.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 810 | 12 | ||||||
| 20.3.1997 | 92.00 | 0.00% | 0 | 0 | 70.50 | +4.44% | 1 128 | 16 | ||||||
| 24.3.1997 | 92.00 | -3.15% | 1 840 | 20 | +1.72% | 0 | ||||||||
| 20.5.1997 | 92.00 | +2.22% | 644 | 7 | +12.34% | 0 | ||||||||
| 21.5.1997 | 92.00 | 0.00% | 736 | 8 | 91.00 | 0.00% | 728 | 8 | ||||||
| 22.5.1997 | 92.00 | 0.00% | 0 | 0 | 92.00 | +1.09% | 1 196 | 13 | ||||||
| 23.5.1997 | 92.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 26.5.1997 | 92.00 | 0.00% | 1 104 | 12 | 75.00 | -9.63% | 1 725 | 23 | ||||||
| 27.5.1997 | 92.00 | 0.00% | 2 116 | 23 | -9.33% | 0 | ||||||||
| 28.5.1997 | 92.00 | 0.00% | 2 484 | 27 | 62.10 | -8.67% | 248 | 4 | ||||||
| 29.5.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1995 | 92.27 | -2 999.00% | 0 | 0 | ||||||||||
| 24.4.1997 | 93.76 | +4.99% | 938 | 10 | 0.00% | 0 | ||||||||
| 25.4.1997 | 93.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 94.00 | +4.15% | 4 982 | 53 | 0.00% | 0 | ||||||||
| 21.4.1997 | 94.00 | 0.00% | 0 | 0 | +5.93% | 0 | ||||||||
| 22.4.1997 | 94.00 | 0.00% | 4 700 | 50 | -0.05% | 0 | ||||||||
| 28.4.1997 | 94.00 | +0.25% | 376 | 4 | 90.00 | -0.11% | 720 | 8 | ||||||
| 29.4.1997 | 94.00 | 0.00% | 376 | 4 | 85.50 | -5.00% | 3 420 | 40 | ||||||
| 30.4.1997 | 94.00 | 0.00% | 3 008 | 32 | 85.00 | -0.58% | 3 060 | 36 | ||||||
| 2.5.1997 | 94.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| 6.3.1997 | 94.50 | +5.00% | 0 | 0 | 68.00 | -0.14% | 272 | 4 | ||||||
| ||||||||||||||
