RYBÁŘSTVÍ TELČ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.2001					384.00	0.00%	7 680	20
18.6.2001					384.00	0.00%	0	0
15.6.2001					384.00	0.00%	0	0
14.6.2001					384.00	+0.13%	4 508	12
13.6.2001					383.50	+9.97%	0	0
17.9.2001					370.00	0.00%	2 960	8
14.9.2001					370.00	0.00%	0	0
13.9.2001					370.00	0.00%	7 770	21
12.9.2001					370.00	+5.71%	0	0
21.3.2001					368.60	+9.99%	10 321	28
10.9.2001					363.00	+10.00%	0	0
1.10.2001					357.10	+6.43%	0	0
13.3.2001					352.20	+5.10%	11 270	32
31.5.2001					352.00	+17.33%	5 632	16
11.9.2001					350.00	-3.58%	1 400	4
2.7.2001					350.00	+6.06%	14 920	44
20.6.2001					350.00	-8.85%	0	0
12.6.2001					348.70	0.00%	697	2
11.6.2001					348.70	+10.00%	0	0
7.6.2001					348.50	+9.93%	13 243	38
2.3.2001					345.80	+9.98%	6 916	20
9.3.2001					338.10	+9.98%	0	0
5.3.2001					337.20	-2.48%	14 161	42
27.9.2001					335.50	+10.00%	0	0
27.3.2001					335.10	0.00%	13 404	40
26.3.2001					335.10	0.00%	6 702	20
23.3.2001					335.10	0.00%	6 702	20
22.3.2001					335.10	-9.08%	68 302	178
20.3.2001					335.10	0.00%	10 723	32
19.3.2001					335.10	+5.01%	1 340	4
15.3.2001					335.10	0.00%	56 564	168
14.3.2001					335.10	-4.85%	14 744	44
12.3.2001					335.10	-0.88%	0	0
18.9.2001					333.00	-10.00%	9 432	28
7.9.2001					330.00	0.00%	0	0
6.9.2001					330.00	+3.02%	0	0
24.7.2001					330.00	0.00%	6 600	20
23.7.2001					330.00	0.00%	9 240	28
20.7.2001					330.00	0.00%	11 880	36
19.7.2001					330.00	0.00%	0	0
18.7.2001					330.00	0.00%	0	0
17.7.2001					330.00	0.00%	2 640	8
16.7.2001					330.00	0.00%	3 300	10
13.7.2001					330.00	0.00%	0	0
12.7.2001					330.00	0.00%	9 240	28
11.7.2001					330.00	0.00%	3 960	12
10.7.2001					330.00	0.00%	0	0
9.7.2001					330.00	0.00%	0	0
4.7.2001					330.00	0.00%	0	0
3.7.2001					330.00	-5.71%	6 600	20
29.6.2001					330.00	0.00%	7 920	24
28.6.2001					330.00	0.00%	0	0
27.6.2001					330.00	0.00%	2 640	8
26.6.2001					330.00	0.00%	0	0
25.6.2001					330.00	0.00%	0	0
22.6.2001					330.00	0.00%	0	0
21.6.2001					330.00	-5.71%	1 320	4
3.10.2001					325.50	+1.08%	0	0
4.10.2001					325.50	0.00%	0	0
5.10.2001					325.50	0.00%	0	0
‹‹ First 20    Next 60 ›