RYBÁŘSTVÍ TELČ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2003					490.90	+9.99%	15 794	36
7.4.2003					484.60	+7.68%	16 198	35
27.5.2002					484.00	+10.00%	1 936	4
21.2.2003					455.70	+8.50%	0	0
14.2.2003					451.00	+2.96%	24 805	55
3.4.2003					450.00	+7.14%	7 200	16
4.4.2003					450.00	0.00%	16 305	37
18.2.2003					446.30	+9.87%	8 926	20
7.6.2002					445.00	0.00%	0	0
6.6.2002					445.00	+0.67%	0	0
5.6.2002					442.00	0.00%	0	0
4.6.2002					442.00	+0.45%	0	0
3.6.2002					440.00	0.00%	0	0
31.5.2002					440.00	0.00%	0	0
30.5.2002					440.00	0.00%	0	0
29.5.2002					440.00	0.00%	5 280	12
28.5.2002					440.00	-9.09%	0	0
24.5.2002					440.00	+10.00%	8 800	20
13.2.2003					438.00	+4.78%	2 190	5
24.2.2003					426.60	-6.38%	6 826	16
18.7.2002					424.70	+9.99%	0	0
25.2.2003					422.00	-1.07%	3 376	8
26.2.2003					422.00	0.00%	0	0
27.2.2003					422.00	0.00%	5 064	12
28.2.2003					422.00	0.00%	0	0
3.3.2003					422.00	0.00%	3 376	8
4.3.2003					422.00	0.00%	0	0
5.3.2003					422.00	0.00%	0	0
6.3.2003					422.00	0.00%	0	0
7.3.2003					422.00	0.00%	0	0
27.3.2003					420.00	+5.00%	0	0
28.3.2003					420.00	0.00%	0	0
31.3.2003					420.00	0.00%	0	0
1.4.2003					420.00	0.00%	0	0
2.4.2003					420.00	0.00%	0	0
8.4.2003					420.00	-13.33%	1 680	4
9.4.2003					420.00	0.00%	1 680	4
25.3.2003					420.00	+0.47%	0	0
19.3.2003					420.00	+0.47%	0	0
20.3.2003					420.00	0.00%	4 200	10
12.3.2003					420.00	+0.47%	0	0
13.3.2003					420.00	0.00%	0	0
14.3.2003					420.00	0.00%	0	0
20.2.2003					420.00	-14.44%	0	0
28.11.2002					420.00	0.00%	6 720	16
27.11.2002					420.00	0.00%	0	0
26.11.2002					420.00	+1.05%	0	0
12.2.2003					418.00	+10.00%	0	0
11.3.2003					418.00	+10.00%	0	0
18.3.2003					418.00	+10.00%	0	0
24.3.2003					418.00	+10.00%	0	0
25.11.2002					415.60	+2.16%	4 987	12
10.4.2003					410.00	-2.38%	34 630	79
7.2.2003					407.00	+10.00%	0	0
22.11.2002					406.80	+2.41%	0	0
17.2.2003					406.20	-9.93%	0	0
11.6.2002					405.00	0.00%	3 240	8
10.6.2002					405.00	-8.98%	0	0
29.11.2002					400.10	-4.73%	0	0
26.3.2003					400.00	-4.76%	4 820	12
‹‹ First 20    Next 60 ›