RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 99.28 | -499.00% | 199 | 2 | ||||||||||
| 17.3.1995 | 104.50 | -500.00% | 209 | 2 | ||||||||||
| 7.2.1997 | 90.25 | -5.00% | 271 | 3 | 0.00% | 0 | ||||||||
| 19.2.1997 | 80.00 | 0.00% | 320 | 4 | 72.40 | -1.77% | 1 448 | 20 | ||||||
| 24.2.1997 | 86.00 | 0.00% | 344 | 4 | -2.23% | 0 | ||||||||
| 28.4.1997 | 94.00 | +0.25% | 376 | 4 | 90.00 | -0.11% | 720 | 8 | ||||||
| 29.4.1997 | 94.00 | 0.00% | 376 | 4 | 85.50 | -5.00% | 3 420 | 40 | ||||||
| 3.2.1997 | 95.00 | 0.00% | 380 | 4 | +8.33% | 0 | ||||||||
| 13.3.1997 | 95.00 | 0.00% | 380 | 4 | 68.00 | -6.25% | 810 | 12 | ||||||
| 16.4.1997 | 95.00 | 0.00% | 380 | 4 | +5.67% | 0 | ||||||||
| 14.4.1997 | 95.00 | 0.00% | 380 | 4 | +5.97% | 0 | ||||||||
| 11.9.1996 | 127.00 | -0.78% | 381 | 3 | 113.00 | +3.00% | 904 | 8 | ||||||
| 10.4.1996 | 210.00 | 0.00% | 420 | 2 | 200.00 | +3.00% | 3 200 | 16 | ||||||
| 2.4.1996 | 210.00 | -1.40% | 420 | 2 | +6.00% | 0 | 0 | |||||||
| 16.3.1995 | 110.00 | 0.00% | 440 | 4 | ||||||||||
| 15.3.1995 | 110.00 | +1 921.00% | 440 | 4 | ||||||||||
| 26.9.1996 | 128.00 | 0.00% | 512 | 4 | -1.44% | 0 | 0 | |||||||
| 25.9.1996 | 128.00 | 0.00% | 512 | 4 | 125.00 | 0.00% | 625 | 5 | ||||||
| 29.8.1996 | 128.00 | 0.00% | 512 | 4 | -5.00% | 0 | 0 | |||||||
| 15.8.1996 | 128.00 | 0.00% | 512 | 4 | 0.00% | 0 | 0 | |||||||
| 20.5.1997 | 92.00 | +2.22% | 644 | 7 | +12.34% | 0 | ||||||||
| 21.5.1997 | 92.00 | 0.00% | 736 | 8 | 91.00 | 0.00% | 728 | 8 | ||||||
| 25.3.1997 | 95.00 | +3.26% | 760 | 8 | +4.87% | 0 | ||||||||
| 28.3.1997 | 95.00 | 0.00% | 760 | 8 | +0.61% | 0 | ||||||||
| 3.4.1997 | 95.00 | 0.00% | 760 | 8 | 73.00 | -9.98% | 584 | 8 | ||||||
| 4.4.1997 | 95.00 | 0.00% | 760 | 8 | -3.21% | 0 | ||||||||
| 17.3.1997 | 96.00 | -3.75% | 768 | 8 | 0.00% | 0 | ||||||||
| 27.2.1997 | 86.00 | 0.00% | 774 | 9 | 69.50 | +2.96% | 556 | 8 | ||||||
| 3.6.1996 | 198.00 | 0.00% | 792 | 4 | +13.00% | 0 | 0 | |||||||
| 31.5.1996 | 198.00 | 0.00% | 792 | 4 | 153.00 | -9.00% | 612 | 4 | ||||||
| 23.4.1996 | 210.00 | -4.10% | 840 | 4 | 197.50 | -4.00% | 2 370 | 12 | ||||||
| 25.11.1996 | 110.00 | 0.00% | 880 | 8 | 0.00% | 0 | ||||||||
| 24.4.1997 | 93.76 | +4.99% | 938 | 10 | 0.00% | 0 | ||||||||
| 13.9.1996 | 128.00 | 0.00% | 1 024 | 8 | +8.00% | 0 | 0 | |||||||
| 3.9.1996 | 128.00 | 0.00% | 1 024 | 8 | 104.50 | -5.00% | 1 254 | 12 | ||||||
| 14.8.1996 | 128.00 | 0.00% | 1 024 | 8 | 102.00 | 0.00% | 408 | 4 | ||||||
| 3.4.1995 | 133.99 | +499.00% | 1 072 | 8 | 0.00% | 0 | 0 | |||||||
| 16.5.1997 | 90.00 | 0.00% | 1 080 | 12 | -10.00% | 0 | ||||||||
| 8.1.1996 | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
| 15.9.1995 | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 270.00 | 0.00% | 1 080 | 4 | 300.00 | 0.00% | 17 400 | 58 | ||||||
| 29.6.1995 | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| 26.5.1997 | 92.00 | 0.00% | 1 104 | 12 | 75.00 | -9.63% | 1 725 | 23 | ||||||
| 12.9.1996 | 128.00 | +0.78% | 1 152 | 9 | 106.00 | -6.00% | 1 696 | 16 | ||||||
| 18.7.1995 | 290.00 | 0.00% | 1 160 | 4 | 294.50 | -2.00% | 8 246 | 28 | ||||||
| 14.7.1995 | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 300.00 | 0.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 104.24 | +499.00% | 1 251 | 12 | ||||||||||
| 18.7.1996 | 162.00 | 0.00% | 1 296 | 8 | 150.50 | 0.00% | 1 204 | 8 | ||||||
| 18.11.1996 | 110.00 | 0.00% | 1 320 | 12 | 0.00% | 0 | ||||||||
| 15.7.1996 | 166.25 | -5.00% | 1 330 | 8 | 160.50 | -5.00% | 3 531 | 22 | ||||||
| 24.6.1996 | 180.50 | -5.00% | 1 444 | 8 | +1.00% | 0 | 0 | |||||||
| 30.3.1995 | 121.54 | +499.00% | 1 458 | 12 | +5.00% | 0 | 0 | |||||||
| 15.4.1997 | 95.00 | 0.00% | 1 520 | 16 | +8.10% | 0 | ||||||||
| 12.3.1997 | 95.00 | 0.00% | 1 520 | 16 | 72.00 | +9.09% | 2 880 | 40 | ||||||
| 5.6.1996 | 190.00 | -4.04% | 1 520 | 8 | +1.00% | 0 | 0 | |||||||
| 3.10.1996 | 128.00 | 0.00% | 1 536 | 12 | 125.00 | +5.04% | 3 000 | 24 | ||||||
| 21.5.1996 | 198.00 | 0.00% | 1 584 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
