RYBÁŘSTVÍ TELČ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.2001					210.00	-9.94%	233 730	1 113
2.6.2000					72.00	-4.00%	72 144	1 002
22.3.2001					335.10	-9.08%	68 302	178
15.3.2001					335.10	0.00%	56 564	168
17.4.2000					150.10	-6.24%	38 601	228
6.3.2001					303.40	-10.02%	34 780	112
28.2.2000					210.00	+5.00%	26 184	128
27.2.2001					275.40	+9.98%	25 575	96
7.3.2001					279.50	-7.87%	25 155	90
12.6.1998					118.00	+6.27%	24 426	207
1.3.2001					314.40	+5.18%	23 486	78
18.2.2000					181.00	+9.76%	20 726	134
24.2.2000					212.90	+8.34%	19 807	106
1.2.2000					145.20	+10.00%	19 782	158
22.11.1995	250.00	0.00%	0	0	300.00	0.00%	19 200	64
6.2.2001					189.20	+10.00%	18 920	100
8.9.1995	270.00	0.00%	1 080	4	300.00	0.00%	17 400	58
26.1.2000					120.10	0.00%	15 842	132
30.10.1995	300.00	0.00%	15 600	52	300.00	+5.00%	15 600	52
2.7.2001					350.00	+6.06%	14 920	44
14.3.2001					335.10	-4.85%	14 744	44
16.11.1995	267.00	+9.87%	0	0	300.00	+1.00%	14 400	48
5.3.2001					337.20	-2.48%	14 161	42
19.4.2000					186.20	+9.52%	13 670	79
8.3.2001					307.40	+9.98%	13 526	44
27.3.2001					335.10	0.00%	13 404	40
19.3.1996	210.00	0.00%	0	0	200.00	-1.00%	13 400	68
7.6.2001					348.50	+9.93%	13 243	38
20.12.2001					127.00	-9.99%	12 700	100
3.3.2000					181.30	-2.00%	12 691	70
30.6.1995	270.00	0.00%	5 400	20	286.00	0.00%	12 584	44
12.3.1996	203.00	0.00%	0	0	200.00	0.00%	12 400	62
18.10.2001					325.00	+8.33%	12 300	40
1.11.2001					270.00	-5.26%	12 000	44
8.11.1995	300.00	0.00%	0	0	300.00	+6.00%	12 000	40
20.7.2001					330.00	0.00%	11 880	36
27.7.1995	290.00	0.00%	0	0	295.00	+3.00%	11 800	40
16.3.2000					147.00	-0.06%	11 618	80
21.8.1995	290.00	0.00%	0	0	285.00	-5.00%	11 400	40
18.12.2001					155.00	-9.35%	11 288	72
13.3.2001					352.20	+5.10%	11 270	32
23.2.2001					227.70	-1.04%	11 228	45
2.3.2000					185.00	+0.54%	10 947	60
1.9.1995	280.00	0.00%	3 360	12	290.00	-4.00%	10 920	38
17.3.2000					147.10	+0.06%	10 915	74
23.5.2001					262.40	+6.49%	10 839	46
21.11.2001					207.00	0.00%	10 764	52
20.3.2001					335.10	0.00%	10 723	32
21.3.2001					368.60	+9.99%	10 321	28
17.12.2001					171.00	0.00%	10 264	60
2.10.2001					322.00	-9.82%	10 126	28
28.3.1996	211.00	+0.47%	15 192	72	200.00	-3.00%	10 112	52
26.2.2001					250.40	+9.96%	10 016	40
15.2.2001					200.00	-2.91%	9 580	48
20.3.1996	210.00	0.00%	0	0	200.00	+1.00%	9 520	48
21.2.2000					162.90	-10.00%	9 448	58
18.9.2001					333.00	-10.00%	9 432	28
16.5.1995	234.00	+493.00%	0	0	232.00	-2.00%	9 280	40
23.7.2001					330.00	0.00%	9 240	28
12.7.2001					330.00	0.00%	9 240	28
‹‹ First 20    Next 60 ›