RYBÁŘSTVÍ TELČ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 250.00 | 0.00% | 47 000 | 188 | 231.00 | -1.00% | 4 158 | 18 | ||||||
| 13.11.1995 | 243.00 | -10.00% | 42 039 | 173 | 300.00 | -3.00% | 7 968 | 28 | ||||||
| 23.11.1995 | 250.00 | 0.00% | 28 250 | 113 | 285.00 | -5.00% | 285 | 1 | ||||||
| 20.11.1995 | 250.00 | -6.36% | 27 750 | 111 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 270.00 | -10.00% | 29 430 | 109 | 300.00 | -3.00% | 2 340 | 8 | ||||||
| 2.12.1996 | 105.00 | +6.06% | 10 500 | 100 | 89.00 | -0.20% | 1 228 | 15 | ||||||
| 8.8.1996 | 128.00 | 0.00% | 12 800 | 100 | 102.00 | +2.00% | 2 448 | 24 | ||||||
| 4.3.1996 | 200.00 | -1.47% | 20 000 | 100 | 218.00 | +6.00% | 8 850 | 42 | ||||||
| 29.2.1996 | 203.00 | -9.77% | 20 300 | 100 | 218.00 | +10.00% | 4 796 | 22 | ||||||
| 12.2.1996 | 250.00 | 0.00% | 24 000 | 96 | 235.50 | -2.00% | 942 | 4 | ||||||
| 30.11.1995 | 270.00 | +8.00% | 21 870 | 81 | 255.00 | -9.00% | 5 021 | 20 | ||||||
| 5.2.1996 | 250.00 | 0.00% | 20 000 | 80 | +1.00% | 0 | 0 | |||||||
| 6.6.1996 | 190.00 | 0.00% | 14 440 | 76 | 169.90 | -7.00% | 4 078 | 24 | ||||||
| 28.3.1996 | 211.00 | +0.47% | 15 192 | 72 | 200.00 | -3.00% | 10 112 | 52 | ||||||
| 25.3.1996 | 210.00 | 0.00% | 14 490 | 69 | 200.00 | +8.00% | 5 560 | 28 | ||||||
| 14.3.1996 | 203.00 | 0.00% | 13 601 | 67 | 180.10 | -8.00% | 1 831 | 10 | ||||||
| 18.3.1996 | 210.00 | +3.44% | 13 440 | 64 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 290.00 | 0.00% | 18 560 | 64 | -1.00% | 0 | 0 | |||||||
| 7.6.1995 | 270.00 | 0.00% | 17 280 | 64 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 300.00 | 0.00% | 18 600 | 62 | 274.00 | -9.00% | 8 771 | 32 | ||||||
| 18.3.1997 | 92.00 | -4.16% | 5 520 | 60 | 67.50 | 0.00% | 270 | 4 | ||||||
| 12.12.1996 | 90.00 | -9.09% | 5 400 | 60 | 94.00 | +5.02% | 94 | 1 | ||||||
| 28.8.1996 | 128.00 | 0.00% | 7 680 | 60 | 108.50 | +6.00% | 7 864 | 73 | ||||||
| 1.4.1996 | 213.00 | +0.94% | 12 780 | 60 | 202.50 | -2.00% | 6 314 | 32 | ||||||
| 22.2.1996 | 250.00 | 0.00% | 15 000 | 60 | 240.00 | 0.00% | 8 640 | 36 | ||||||
| 6.11.1995 | 300.00 | 0.00% | 17 400 | 58 | +11.00% | 0 | 0 | |||||||
| 5.4.1996 | 210.00 | 0.00% | 11 760 | 56 | 200.00 | +6.00% | 2 400 | 12 | ||||||
| 25.1.1996 | 270.00 | 0.00% | 15 120 | 56 | +3.00% | 0 | 0 | |||||||
| 19.10.1995 | 300.00 | 0.00% | 16 800 | 56 | 0.00% | 0 | 0 | |||||||
| 9.5.1997 | 90.00 | 0.00% | 4 950 | 55 | 92.00 | +0.03% | 4 921 | 54 | ||||||
| 11.1.1996 | 270.00 | 0.00% | 14 850 | 55 | 260.00 | -4.00% | 6 766 | 26 | ||||||
| 28.11.1996 | 99.00 | -10.00% | 5 346 | 54 | -9.90% | 0 | ||||||||
| 18.4.1997 | 94.00 | +4.15% | 4 982 | 53 | 0.00% | 0 | ||||||||
| 14.2.1997 | 77.20 | +4.99% | 4 092 | 53 | 0 | 0 | ||||||||
| 21.10.1996 | 120.00 | 0.00% | 6 360 | 53 | 98.50 | -1.00% | 4 236 | 43 | ||||||
| 19.2.1996 | 250.00 | 0.00% | 13 250 | 53 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 189.05 | +4.99% | 9 831 | 52 | 180.10 | -7.00% | 3 422 | 19 | ||||||
| 14.12.1995 | 270.00 | 0.00% | 14 040 | 52 | 264.00 | 0.00% | 7 392 | 28 | ||||||
| 30.10.1995 | 300.00 | 0.00% | 15 600 | 52 | 300.00 | +5.00% | 15 600 | 52 | ||||||
| 9.10.1995 | 300.00 | 0.00% | 15 600 | 52 | 255.00 | 0.00% | 2 040 | 8 | ||||||
| 30.8.1995 | 280.00 | 0.00% | 14 560 | 52 | 0.00% | 0 | 0 | |||||||
| 6.5.1997 | 90.00 | +0.78% | 4 500 | 50 | +30.14% | 0 | ||||||||
| 7.5.1997 | 90.00 | 0.00% | 4 500 | 50 | 0.00% | 0 | ||||||||
| 22.4.1997 | 94.00 | 0.00% | 4 700 | 50 | -0.05% | 0 | ||||||||
| 21.3.1997 | 95.00 | +3.26% | 4 750 | 50 | 77.00 | +9.21% | 1 540 | 20 | ||||||
| 13.2.1997 | 73.53 | -4.98% | 3 677 | 50 | +2.94% | 0 | ||||||||
| 11.2.1997 | 81.46 | -4.99% | 4 073 | 50 | 62.00 | 0.00% | 248 | 4 | ||||||
| 16.12.1996 | 95.00 | +5.55% | 4 750 | 50 | +0.39% | 0 | ||||||||
| 9.12.1996 | 99.00 | +4.76% | 4 950 | 50 | -8.99% | 0 | ||||||||
| 11.11.1996 | 106.20 | -10.00% | 5 310 | 50 | -1.35% | 0 | ||||||||
| 31.10.1996 | 120.00 | 0.00% | 6 000 | 50 | 98.00 | +5.16% | 3 096 | 32 | ||||||
| 24.10.1996 | 120.00 | 0.00% | 6 000 | 50 | 0.00 | -9.67% | 0 | 0 | ||||||
| 7.8.1996 | 128.00 | 0.00% | 6 400 | 50 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 128.00 | 0.00% | 6 400 | 50 | 100.00 | -2.00% | 800 | 8 | ||||||
| 5.8.1996 | 128.00 | -2.16% | 6 400 | 50 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 144.95 | +4.99% | 7 248 | 50 | 102.10 | -10.00% | 817 | 8 | ||||||
| 28.6.1996 | 179.55 | +5.00% | 8 978 | 50 | 164.00 | -1.00% | 3 280 | 20 | ||||||
| 26.6.1996 | 180.00 | +4.96% | 9 000 | 50 | 152.00 | -10.00% | 6 688 | 44 | ||||||
| 16.5.1996 | 200.00 | +1.52% | 10 000 | 50 | +3.00% | 0 | 0 | |||||||
| 15.5.1996 | 197.00 | +3.68% | 9 850 | 50 | 195.00 | -3.00% | 1 560 | 8 | ||||||
| ||||||||||||||
