RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 88.00 | +2.92% | 88 | 1 | ||||||||||
12.12.1996 | 90.00 | -9.09% | 5 400 | 60 | 94.00 | +5.02% | 94 | 1 | ||||||
29.11.1996 | 99.00 | 0.00% | 0 | 0 | 82.00 | -9.89% | 82 | 1 | ||||||
17.7.1996 | 162.00 | +2.57% | 5 832 | 36 | 151.00 | -6.00% | 151 | 1 | ||||||
18.1.1996 | 270.00 | 0.00% | 0 | 0 | 233.00 | -3.00% | 233 | 1 | ||||||
23.11.1995 | 250.00 | 0.00% | 28 250 | 113 | 285.00 | -5.00% | 285 | 1 | ||||||
29.7.1998 | 90.00 | -5.26% | 180 | 2 | ||||||||||
13.10.1998 | 90.00 | 0.00% | 180 | 2 | ||||||||||
26.1.1996 | 270.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 480 | 2 | ||||||
10.7.1997 | 25.40 | -2.30% | 76 | 3 | ||||||||||
19.6.1997 | 60.00 | -0.49% | 180 | 3 | ||||||||||
4.5.1998 | 71.10 | +7.56% | 284 | 4 | ||||||||||
25.6.1998 | 107.00 | -9.32% | 428 | 4 | ||||||||||
11.9.1998 | 90.00 | 0.00% | 360 | 4 | ||||||||||
12.10.1998 | 90.00 | 0.00% | 360 | 4 | ||||||||||
8.12.1998 | 90.00 | 0.00% | 360 | 4 | ||||||||||
3.4.1998 | 62.50 | -3.84% | 250 | 4 | ||||||||||
30.3.1998 | 62.00 | -4.61% | 248 | 4 | ||||||||||
11.3.1998 | 68.50 | -0.72% | 274 | 4 | ||||||||||
6.3.1998 | 69.00 | 0.00% | 276 | 4 | ||||||||||
2.3.1998 | 67.50 | -0.22% | 270 | 4 | ||||||||||
24.2.1998 | 69.30 | 0.00% | 277 | 4 | ||||||||||
26.1.1998 | 72.10 | 0.00% | 288 | 4 | ||||||||||
24.11.1997 | 62.50 | -3.99% | 250 | 4 | ||||||||||
21.11.1997 | 65.10 | -3.41% | 260 | 4 | ||||||||||
27.10.1997 | 58.00 | +9.84% | 232 | 4 | ||||||||||
10.10.1997 | 52.80 | -4.86% | 211 | 4 | ||||||||||
7.10.1997 | 52.50 | -4.54% | 210 | 4 | ||||||||||
26.9.1997 | 54.00 | 0.00% | 216 | 4 | ||||||||||
28.8.1997 | 41.00 | 0.00% | 164 | 4 | ||||||||||
24.7.1997 | 24.00 | -4.00% | 96 | 4 | ||||||||||
18.7.1997 | 25.00 | +2.04% | 100 | 4 | ||||||||||
9.6.1997 | 50.00 | 0.00% | 200 | 4 | ||||||||||
3.6.1997 | 56.00 | -5.16% | 224 | 4 | ||||||||||
28.5.1997 | 92.00 | 0.00% | 2 484 | 27 | 62.10 | -8.67% | 248 | 4 | ||||||
18.3.1997 | 92.00 | -4.16% | 5 520 | 60 | 67.50 | 0.00% | 270 | 4 | ||||||
6.3.1997 | 94.50 | +5.00% | 0 | 0 | 68.00 | -0.14% | 272 | 4 | ||||||
11.2.1997 | 81.46 | -4.99% | 4 073 | 50 | 62.00 | 0.00% | 248 | 4 | ||||||
10.2.1997 | 85.74 | -4.99% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
30.1.1997 | 95.00 | 0.00% | 0 | 0 | 44.00 | 176 | 4 | |||||||
27.1.1997 | 95.00 | +0.25% | 4 465 | 47 | 40.00 | +8.10% | 160 | 4 | ||||||
2.10.1996 | 128.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 476 | 4 | ||||||
9.9.1996 | 128.00 | 0.00% | 2 560 | 20 | 105.00 | -5.00% | 420 | 4 | ||||||
26.8.1996 | 128.00 | 0.00% | 0 | 0 | 101.00 | -1.00% | 404 | 4 | ||||||
19.8.1996 | 128.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 388 | 4 | ||||||
14.8.1996 | 128.00 | 0.00% | 1 024 | 8 | 102.00 | 0.00% | 408 | 4 | ||||||
27.6.1996 | 171.00 | -5.00% | 0 | 0 | 165.30 | +9.00% | 661 | 4 | ||||||
31.5.1996 | 198.00 | 0.00% | 792 | 4 | 153.00 | -9.00% | 612 | 4 | ||||||
24.5.1996 | 198.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 632 | 4 | ||||||
23.5.1996 | 198.00 | 0.00% | 7 128 | 36 | 158.10 | -10.00% | 632 | 4 | ||||||
29.4.1996 | 208.00 | -4.58% | 2 496 | 12 | 205.00 | +1.00% | 820 | 4 | ||||||
24.4.1996 | 210.00 | 0.00% | 9 240 | 44 | 202.50 | +3.00% | 810 | 4 | ||||||
18.4.1996 | 230.00 | 0.00% | 9 430 | 41 | 180.00 | -6.00% | 754 | 4 | ||||||
16.4.1996 | 230.00 | 0.00% | 0 | 0 | 182.00 | -10.00% | 728 | 4 | ||||||
15.4.1996 | 230.00 | +4.54% | 6 440 | 28 | 202.10 | +5.00% | 808 | 4 | ||||||
21.3.1996 | 210.00 | 0.00% | 0 | 0 | 197.50 | 0.00% | 790 | 4 | ||||||
26.2.1996 | 225.00 | -10.00% | 11 250 | 50 | 240.00 | 0.00% | 960 | 4 | ||||||
12.2.1996 | 250.00 | 0.00% | 24 000 | 96 | 235.50 | -2.00% | 942 | 4 | ||||||
17.11.1995 | 267.00 | 0.00% | 0 | 0 | 277.00 | -8.00% | 1 108 | 4 | ||||||
15.11.1995 | 243.00 | 0.00% | 0 | 0 | 296.00 | -1.00% | 1 184 | 4 | ||||||
|