RYBÁŘSTVÍ TELČ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1998 | 118.00 | +6.27% | 24 426 | 207 | ||||||||||
5.8.1999 | 67.00 | 0.00% | 8 844 | 120 | ||||||||||
17.12.1999 | 42.00 | 0.00% | 3 360 | 80 | ||||||||||
22.6.1998 | 118.00 | 0.00% | 9 086 | 77 | ||||||||||
28.8.1996 | 128.00 | 0.00% | 7 680 | 60 | 108.50 | +6.00% | 7 864 | 73 | ||||||
19.3.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 13 400 | 68 | ||||||
4.3.1997 | 86.00 | 0.00% | 0 | 0 | 70.00 | +7.81% | 4 520 | 64 | ||||||
22.11.1995 | 250.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 19 200 | 64 | ||||||
26.6.1998 | 100.00 | -6.54% | 6 300 | 63 | ||||||||||
12.3.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 12 400 | 62 | ||||||
10.6.1998 | 109.00 | -1.26% | 6 242 | 58 | ||||||||||
8.9.1995 | 270.00 | 0.00% | 1 080 | 4 | 300.00 | 0.00% | 17 400 | 58 | ||||||
9.5.1997 | 90.00 | 0.00% | 4 950 | 55 | 92.00 | +0.03% | 4 921 | 54 | ||||||
8.4.1997 | 91.00 | 0.00% | 3 185 | 35 | 70.00 | 0.00% | 3 640 | 52 | ||||||
28.3.1996 | 211.00 | +0.47% | 15 192 | 72 | 200.00 | -3.00% | 10 112 | 52 | ||||||
30.10.1995 | 300.00 | 0.00% | 15 600 | 52 | 300.00 | +5.00% | 15 600 | 52 | ||||||
23.10.1998 | 90.00 | +2.85% | 4 500 | 50 | ||||||||||
13.12.1996 | 90.00 | 0.00% | 0 | 0 | 94.00 | -0.39% | 4 588 | 49 | ||||||
8.10.1998 | 90.00 | 0.00% | 4 320 | 48 | ||||||||||
10.2.1998 | 69.10 | 0.00% | 3 317 | 48 | ||||||||||
16.1.1998 | 66.10 | -2.52% | 3 093 | 48 | ||||||||||
11.11.1997 | 65.00 | -2.54% | 2 960 | 48 | ||||||||||
1.10.1996 | 128.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 6 000 | 48 | ||||||
10.6.1996 | 180.50 | -5.00% | 1 986 | 11 | 190.00 | 0.00% | 9 120 | 48 | ||||||
20.3.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 9 520 | 48 | ||||||
16.11.1995 | 267.00 | +9.87% | 0 | 0 | 300.00 | +1.00% | 14 400 | 48 | ||||||
25.11.1998 | 90.00 | 0.00% | 3 960 | 44 | ||||||||||
26.6.1996 | 180.00 | +4.96% | 9 000 | 50 | 152.00 | -10.00% | 6 688 | 44 | ||||||
30.6.1995 | 270.00 | 0.00% | 5 400 | 20 | 286.00 | 0.00% | 12 584 | 44 | ||||||
21.10.1996 | 120.00 | 0.00% | 6 360 | 53 | 98.50 | -1.00% | 4 236 | 43 | ||||||
4.3.1996 | 200.00 | -1.47% | 20 000 | 100 | 218.00 | +6.00% | 8 850 | 42 | ||||||
8.11.1999 | 32.50 | -7.93% | 1 300 | 40 | ||||||||||
27.8.1999 | 60.70 | -9.40% | 2 434 | 40 | ||||||||||
24.2.1999 | 90.00 | 0.00% | 3 600 | 40 | ||||||||||
29.10.1998 | 90.00 | 0.00% | 3 600 | 40 | ||||||||||
26.5.1998 | 99.00 | -0.05% | 3 960 | 40 | ||||||||||
12.12.1997 | 60.90 | -1.53% | 2 436 | 40 | ||||||||||
12.11.1997 | 63.00 | +3.63% | 2 556 | 40 | ||||||||||
29.4.1997 | 94.00 | 0.00% | 376 | 4 | 85.50 | -5.00% | 3 420 | 40 | ||||||
12.3.1997 | 95.00 | 0.00% | 1 520 | 16 | 72.00 | +9.09% | 2 880 | 40 | ||||||
10.12.1996 | 99.00 | 0.00% | 0 | 0 | 89.50 | +4.06% | 3 580 | 40 | ||||||
10.9.1996 | 128.00 | 0.00% | 2 560 | 20 | 110.00 | +5.00% | 4 400 | 40 | ||||||
26.7.1996 | 152.95 | -5.00% | 0 | 0 | 138.70 | -9.00% | 5 526 | 40 | ||||||
7.5.1996 | 187.72 | -5.00% | 0 | 0 | 205.00 | 0.00% | 8 200 | 40 | ||||||
8.11.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 12 000 | 40 | ||||||
21.8.1995 | 290.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 11 400 | 40 | ||||||
27.7.1995 | 290.00 | 0.00% | 0 | 0 | 295.00 | +3.00% | 11 800 | 40 | ||||||
16.5.1995 | 234.00 | +493.00% | 0 | 0 | 232.00 | -2.00% | 9 280 | 40 | ||||||
1.9.1995 | 280.00 | 0.00% | 3 360 | 12 | 290.00 | -4.00% | 10 920 | 38 | ||||||
17.7.1997 | 24.50 | +2.08% | 907 | 37 | ||||||||||
17.4.1998 | 65.10 | +0.06% | 2 342 | 36 | ||||||||||
3.11.1997 | 60.00 | -4.33% | 2 170 | 36 | ||||||||||
30.4.1997 | 94.00 | 0.00% | 3 008 | 32 | 85.00 | -0.58% | 3 060 | 36 | ||||||
26.3.1996 | 210.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 6 840 | 36 | ||||||
22.2.1996 | 250.00 | 0.00% | 15 000 | 60 | 240.00 | 0.00% | 8 640 | 36 | ||||||
2.12.1998 | 90.00 | +2.27% | 3 060 | 34 | ||||||||||
19.11.1996 | 110.00 | 0.00% | 0 | 0 | 100.60 | 0.00% | 3 420 | 34 | ||||||
4.5.1999 | 61.00 | 0.00% | 2 013 | 33 | ||||||||||
18.6.1997 | 60.30 | -13.85% | 1 990 | 33 | ||||||||||
22.11.1999 | 38.80 | 0.00% | 1 242 | 32 | ||||||||||
|