RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 131.81 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 188.30 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 546.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 92.27 | -2 999.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 383.00 | -2 985.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 269.00 | -2 976.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 193.80 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.5.1995 | 194.75 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.3.1995 | 104.50 | -500.00% | 209 | 2 | ||||||||||
| 20.4.1995 | 178.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 187.56 | -499.00% | 7 690 | 41 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 162.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 99.28 | -499.00% | 199 | 2 | ||||||||||
| 28.4.1995 | 215.00 | -486.00% | 2 795 | 13 | +5.00% | 0 | 0 | |||||||
| 22.5.1995 | 256.00 | -483.00% | 4 352 | 17 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| 9.5.1995 | 204.00 | -467.00% | 5 916 | 29 | 237.50 | -5.00% | 950 | 4 | ||||||
| 2.5.1995 | 205.00 | -465.00% | 8 200 | 40 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 260.00 | -370.00% | 7 280 | 28 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 106.20 | -10.00% | 5 310 | 50 | -1.35% | 0 | ||||||||
| 10.10.1996 | 115.20 | -10.00% | 4 262 | 37 | -9.32% | 0 | 0 | |||||||
| 5.12.1996 | 94.50 | -10.00% | 0 | 0 | 96.00 | +2.59% | 1 692 | 17 | ||||||
| 28.11.1996 | 99.00 | -10.00% | 5 346 | 54 | -9.90% | 0 | ||||||||
| 26.2.1996 | 225.00 | -10.00% | 11 250 | 50 | 240.00 | 0.00% | 960 | 4 | ||||||
| 29.1.1996 | 243.00 | -10.00% | 5 589 | 23 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 243.00 | -10.00% | 42 039 | 173 | 300.00 | -3.00% | 7 968 | 28 | ||||||
| 9.11.1995 | 270.00 | -10.00% | 29 430 | 109 | 300.00 | -3.00% | 2 340 | 8 | ||||||
| 29.2.1996 | 203.00 | -9.77% | 20 300 | 100 | 218.00 | +10.00% | 4 796 | 22 | ||||||
| 12.12.1996 | 90.00 | -9.09% | 5 400 | 60 | 94.00 | +5.02% | 94 | 1 | ||||||
| 20.11.1995 | 250.00 | -6.36% | 27 750 | 111 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 152.95 | -5.00% | 0 | 0 | 138.70 | -9.00% | 5 526 | 40 | ||||||
| 15.7.1996 | 166.25 | -5.00% | 1 330 | 8 | 160.50 | -5.00% | 3 531 | 22 | ||||||
| 27.6.1996 | 171.00 | -5.00% | 0 | 0 | 165.30 | +9.00% | 661 | 4 | ||||||
| 24.6.1996 | 180.50 | -5.00% | 1 444 | 8 | +1.00% | 0 | 0 | |||||||
| 10.6.1996 | 180.50 | -5.00% | 1 986 | 11 | 190.00 | 0.00% | 9 120 | 48 | ||||||
| 7.5.1996 | 187.72 | -5.00% | 0 | 0 | 205.00 | 0.00% | 8 200 | 40 | ||||||
| 6.5.1996 | 197.60 | -5.00% | 6 916 | 35 | +1.00% | 0 | 0 | |||||||
| 2.8.1996 | 130.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 137.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 138.05 | -4.99% | 6 626 | 48 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 145.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 157.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 170.58 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.6.1996 | 171.48 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.6.1996 | 171.48 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.4.1996 | 219.00 | -4.78% | 0 | 0 | 205.00 | +6.00% | 1 640 | 8 | ||||||
| 29.4.1996 | 208.00 | -4.58% | 2 496 | 12 | 205.00 | +1.00% | 820 | 4 | ||||||
| 28.5.1996 | 198.00 | -4.34% | 2 772 | 14 | 157.50 | +5.00% | 1 260 | 8 | ||||||
| 23.4.1996 | 210.00 | -4.10% | 840 | 4 | 197.50 | -4.00% | 2 370 | 12 | ||||||
| 5.6.1996 | 190.00 | -4.04% | 1 520 | 8 | +1.00% | 0 | 0 | |||||||
| 1.6.1995 | 260.00 | -3.70% | 12 480 | 48 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 13.5.1996 | 190.00 | -3.60% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 270.00 | -3.57% | 10 800 | 40 | 295.00 | +2.00% | 6 490 | 22 | ||||||
| 22.8.1995 | 280.00 | -3.44% | 2 240 | 8 | +5.00% | 0 | 0 | |||||||
| 24.7.1996 | 161.00 | -2.42% | 2 576 | 16 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 290.00 | -2.35% | 11 600 | 40 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 128.00 | -2.16% | 6 400 | 50 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 118.00 | -1.66% | 3 776 | 32 | +1.34% | 0 | ||||||||
| 4.3.1996 | 200.00 | -1.47% | 20 000 | 100 | 218.00 | +6.00% | 8 850 | 42 | ||||||
| 2.4.1996 | 210.00 | -1.40% | 420 | 2 | +6.00% | 0 | 0 | |||||||
| 20.5.1996 | 198.00 | -1.00% | 5 148 | 26 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
