RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	110.00	+1 921.00%	440	4
28.3.1995	110.25	+500.00%	0	0		-11.00%	0	0
24.4.1995	196.44	+499.00%	0	0		+10.00%	0	0
21.4.1995	187.09	+499.00%	0	0		0.00%	0	0
18.4.1995	197.43	+499.00%	0	0		0.00%	0	0
14.4.1995	188.03	+499.00%	0	0		0.00%	0	0
13.4.1995	179.08	+499.00%	5 014	28		0.00%	0	0
12.4.1995	170.56	+499.00%	0	0	200.00	0.00%	1 600	8
10.4.1995	170.98	+499.00%	0	0		0.00%	0	0
7.4.1995	162.84	+499.00%	0	0		0.00%	0	0
6.4.1995	155.09	+499.00%	0	0		+5.00%	0	0
5.4.1995	147.71	+499.00%	0	0	190.00	-5.00%	3 040	16
4.4.1995	140.68	+499.00%	0	0		0.00%	0	0
3.4.1995	133.99	+499.00%	1 072	8		0.00%	0	0
31.3.1995	127.61	+499.00%	0	0	200.00	-4.00%	800	4
30.3.1995	121.54	+499.00%	1 458	12		+5.00%	0	0
29.3.1995	115.76	+499.00%	0	0		-23.00%	0	0
24.3.1995	104.24	+499.00%	1 251	12
16.5.1995	234.00	+493.00%	0	0	232.00	-2.00%	9 280	40
12.5.1995	213.00	+492.00%	0	0		0.00%	0	0
5.5.1995	214.00	+490.00%	5 992	28	250.00	0.00%	4 000	16
18.5.1995	257.00	+489.00%	6 682	26		0.00%	0	0
25.4.1995	206.00	+486.00%	0	0		0.00%	0	0
26.4.1995	216.00	+485.00%	4 104	19	220.00	0.00%	1 760	8
11.5.1995	203.00	+474.00%	0	0	250.00	0.00%	1 000	4
4.5.1995	204.00	+474.00%	8 772	43		+3.00%	0	0
17.5.1995	245.00	+470.00%	0	0		+8.00%	0	0
15.5.1995	223.00	+469.00%	7 805	35		-5.00%	0	0
23.5.1995	268.00	+468.00%	11 524	43		0.00%	0	0
19.5.1995	269.00	+466.00%	4 304	16		0.00%	0	0
27.4.1995	226.00	+462.00%	1 808	8	209.00	-5.00%	1 672	8
31.5.1995	270.00	+384.00%	12 960	48		0.00%	0	0
24.5.1995	270.00	+74.00%	2 700	10		0.00%	0	0
27.3.1995	105.00	+72.00%	1 680	16
16.11.1995	267.00	+9.87%	0	0	300.00	+1.00%	14 400	48
30.11.1995	270.00	+8.00%	21 870	81	255.00	-9.00%	5 021	20
2.12.1996	105.00	+6.06%	10 500	100	89.00	-0.20%	1 228	15
16.12.1996	95.00	+5.55%	4 750	50		+0.39%	0
19.12.1996	100.00	+5.26%	3 700	37		0.00%	0
14.3.1997	99.75	+5.00%	0	0	67.50	0.00%	1 350	20
6.3.1997	94.50	+5.00%	0	0	68.00	-0.14%	272	4
20.2.1997	84.00	+5.00%	0	0		-3.31%	0
28.6.1996	179.55	+5.00%	8 978	50	164.00	-1.00%	3 280	20
24.4.1997	93.76	+4.99%	938	10		0.00%	0
14.2.1997	77.20	+4.99%	4 092	53			0	0
24.1.1997	94.76	+4.99%	0	0		0.00%	0
31.7.1996	144.95	+4.99%	7 248	50	102.10	-10.00%	817	8
13.6.1996	189.05	+4.99%	9 831	52	180.10	-7.00%	3 422	19
12.6.1996	180.05	+4.99%	0	0		0.00%	0	0
9.5.1996	197.10	+4.99%	8 081	41		0.00%	0	0
26.6.1996	180.00	+4.96%	9 000	50	152.00	-10.00%	6 688	44
12.7.1995	297.00	+4.94%	0	0		0.00%	0	0
22.9.1995	298.00	+4.92%	0	0		0.00%	0	0
18.9.1995	283.00	+4.81%	0	0		0.00%	0	0
11.7.1995	283.00	+4.81%	0	0		0.00%	3 420	12
26.4.1996	218.00	+4.80%	4 796	22	205.00	-1.00%	2 830	14
9.12.1996	99.00	+4.76%	4 950	50		-8.99%	0
12.4.1996	220.00	+4.76%	0	0		+5.00%	0	0
5.3.1997	90.00	+4.65%	4 320	48	68.10	-3.56%	1 634	24
27.5.1996	207.00	+4.54%	2 484	12	150.00	-5.00%	1 800	12
‹‹ First 20    Next 60 ›