RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 115.76 | +499.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 28.3.1995 | 110.25 | +500.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 24.11.1995 | 250.00 | 0.00% | 0 | 0 | 257.00 | -10.00% | 2 056 | 8 | ||||||
| 20.11.1995 | 250.00 | -6.36% | 27 750 | 111 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 270.00 | +8.00% | 21 870 | 81 | 255.00 | -9.00% | 5 021 | 20 | ||||||
| 2.10.1995 | 300.00 | 0.00% | 18 600 | 62 | 274.00 | -9.00% | 8 771 | 32 | ||||||
| 17.11.1995 | 267.00 | 0.00% | 0 | 0 | 277.00 | -8.00% | 1 108 | 4 | ||||||
| 1.11.1995 | 300.00 | 0.00% | 0 | 0 | 278.20 | -7.00% | 3 338 | 12 | ||||||
| 3.11.1995 | 300.00 | 0.00% | 0 | 0 | 253.50 | -6.00% | 7 605 | 30 | ||||||
| 15.12.1995 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 23.11.1995 | 250.00 | 0.00% | 28 250 | 113 | 285.00 | -5.00% | 285 | 1 | ||||||
| 3.10.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.10.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 2 280 | 8 | ||||||
| 27.10.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| 20.10.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 2 280 | 8 | ||||||
| 21.8.1995 | 290.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 11 400 | 40 | ||||||
| 16.8.1995 | 290.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 2 280 | 8 | ||||||
| 11.8.1995 | 290.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| 8.8.1995 | 290.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 1 102 | 4 | ||||||
| 31.7.1995 | 290.00 | 0.00% | 5 800 | 20 | 280.50 | -5.00% | 5 610 | 20 | ||||||
| 20.6.1995 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.6.1995 | 270.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 3 952 | 16 | ||||||
| 15.5.1995 | 223.00 | +469.00% | 7 805 | 35 | -5.00% | 0 | 0 | |||||||
| 9.5.1995 | 204.00 | -467.00% | 5 916 | 29 | 237.50 | -5.00% | 950 | 4 | ||||||
| 27.4.1995 | 226.00 | +462.00% | 1 808 | 8 | 209.00 | -5.00% | 1 672 | 8 | ||||||
| 5.4.1995 | 147.71 | +499.00% | 0 | 0 | 190.00 | -5.00% | 3 040 | 16 | ||||||
| 25.10.1995 | 300.00 | 0.00% | 0 | 0 | 287.50 | -4.00% | 5 750 | 20 | ||||||
| 1.9.1995 | 280.00 | 0.00% | 3 360 | 12 | 290.00 | -4.00% | 10 920 | 38 | ||||||
| 31.3.1995 | 127.61 | +499.00% | 0 | 0 | 200.00 | -4.00% | 800 | 4 | ||||||
| 13.11.1995 | 243.00 | -10.00% | 42 039 | 173 | 300.00 | -3.00% | 7 968 | 28 | ||||||
| 9.11.1995 | 270.00 | -10.00% | 29 430 | 109 | 300.00 | -3.00% | 2 340 | 8 | ||||||
| 5.10.1995 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.11.1995 | 300.00 | 0.00% | 9 000 | 30 | 271.00 | -3.00% | 5 420 | 20 | ||||||
| 26.7.1995 | 290.00 | 0.00% | 0 | 0 | 287.50 | -3.00% | 6 900 | 24 | ||||||
| 19.6.1995 | 270.00 | 0.00% | 0 | 0 | 252.50 | -3.00% | 2 020 | 8 | ||||||
| 17.10.1995 | 300.00 | 0.00% | 0 | 0 | 278.50 | -2.00% | 2 228 | 8 | ||||||
| 18.7.1995 | 290.00 | 0.00% | 1 160 | 4 | 294.50 | -2.00% | 8 246 | 28 | ||||||
| 7.7.1995 | 279.00 | -2.00% | 1 116 | 4 | ||||||||||
| 3.7.1995 | 270.00 | 0.00% | 0 | 0 | 286.00 | -2.00% | 8 996 | 32 | ||||||
| 16.5.1995 | 234.00 | +493.00% | 0 | 0 | 232.00 | -2.00% | 9 280 | 40 | ||||||
| 15.11.1995 | 243.00 | 0.00% | 0 | 0 | 296.00 | -1.00% | 1 184 | 4 | ||||||
| 7.8.1995 | 290.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 2 320 | 8 | ||||||
| 4.8.1995 | 290.00 | 0.00% | 18 560 | 64 | -1.00% | 0 | 0 | |||||||
| 28.6.1995 | 270.00 | 0.00% | 0 | 0 | 286.00 | -1.00% | 2 288 | 8 | ||||||
| 4.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 270.00 | 0.00% | 5 400 | 20 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 270.00 | 0.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 270.00 | 0.00% | 14 040 | 52 | 264.00 | 0.00% | 7 392 | 28 | ||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 7.11.1995 | 300.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 4 528 | 16 | ||||||
| 10.11.1995 | 270.00 | 0.00% | 0 | 0 | 292.50 | 0.00% | 5 850 | 20 | ||||||
| 22.11.1995 | 250.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 19 200 | 64 | ||||||
| ||||||||||||||
