RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995	115.76	+499.00%	0	0		-23.00%	0	0
18.6.1997					60.30	-13.85%	1 990	33
28.3.1995	110.25	+500.00%	0	0		-11.00%	0	0
16.9.1997						-10.00%	0
22.8.1997						-10.00%	0
7.7.1997						-10.00%	0
2.7.1997						-10.00%	0
10.6.1997						-10.00%	0
16.5.1997	90.00	0.00%	1 080	12		-10.00%	0
27.3.1997	95.00	0.00%	0	0	81.00	-10.00%	972	12
16.1.1997	100.00	0.00%	0	0		-10.00%	0
10.1.1997	100.00	0.00%	0	0		-10.00%	0
31.7.1996	144.95	+4.99%	7 248	50	102.10	-10.00%	817	8
30.7.1996	138.05	-4.99%	6 626	48		-10.00%	0	0
29.7.1996	145.31	-4.99%	0	0		-10.00%	0	0
8.7.1996	175.00	0.00%	0	0		-10.00%	0	0
26.6.1996	180.00	+4.96%	9 000	50	152.00	-10.00%	6 688	44
23.5.1996	198.00	0.00%	7 128	36	158.10	-10.00%	632	4
16.4.1996	230.00	0.00%	0	0	182.00	-10.00%	728	4
28.2.1996	225.00	0.00%	0	0		-10.00%	0	0
19.1.1996	270.00	0.00%	0	0		-10.00%	0	0
15.1.1996	270.00	0.00%	12 960	48	217.90	-10.00%	4 358	20
24.11.1995	250.00	0.00%	0	0	257.00	-10.00%	2 056	8
20.11.1995	250.00	-6.36%	27 750	111		-10.00%	0	0
3.4.1997	95.00	0.00%	760	8	73.00	-9.98%	584	8
6.6.1997						-9.90%	0
28.11.1996	99.00	-10.00%	5 346	54		-9.90%	0
12.11.1996	106.20	0.00%	0	0		-9.90%	0
29.11.1996	99.00	0.00%	0	0	82.00	-9.89%	82	1
13.1.1997	100.00	0.00%	0	0		-9.87%	0
23.5.1997	92.00	0.00%	0	0		-9.78%	0
23.1.1997	90.25	-5.00%	0	0	37.00	-9.75%	740	20
24.10.1996	120.00	0.00%	6 000	50	0.00	-9.67%	0	0
26.5.1997	92.00	0.00%	1 104	12	75.00	-9.63%	1 725	23
14.1.1997	100.00	0.00%	0	0		-9.58%	0
27.6.1997						-9.43%	0
2.5.1997	94.00	0.00%	0	0		-9.41%	0
26.6.1997						-9.40%	0
28.2.1997	86.00	0.00%	0	0		-9.35%	0
11.10.1996	115.20	0.00%	0	0		-9.34%	0	0
27.5.1997	92.00	0.00%	2 116	23		-9.33%	0
25.6.1998					107.00	-9.32%	428	4
10.10.1996	115.20	-10.00%	4 262	37		-9.32%	0	0
23.10.1996	120.00	0.00%	0	0	0.00	-9.26%	0	0
17.1.1997	100.00	0.00%	0	0		-9.25%	0
4.7.1997						-9.09%	0
1.7.1997						-9.09%	0
5.5.1997	89.30	-5.00%	0	0		-9.09%	0
15.1.1997	100.00	0.00%	0	0		-9.09%	0
26.7.1996	152.95	-5.00%	0	0	138.70	-9.00%	5 526	40
19.6.1996	190.00	0.00%	0	0	164.00	-9.00%	2 652	16
31.5.1996	198.00	0.00%	792	4	153.00	-9.00%	612	4
22.5.1996	198.00	0.00%	5 148	26	175.50	-9.00%	1 404	8
1.3.1996	203.00	0.00%	0	0		-9.00%	0	0
30.11.1995	270.00	+8.00%	21 870	81	255.00	-9.00%	5 021	20
2.10.1995	300.00	0.00%	18 600	62	274.00	-9.00%	8 771	32
9.12.1996	99.00	+4.76%	4 950	50		-8.99%	0
22.1.1997	95.00	-5.00%	2 945	31		-8.88%	0
28.5.1997	92.00	0.00%	2 484	27	62.10	-8.67%	248	4
3.7.1997						-8.33%	0
‹‹ First 20    Next 60 ›