RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1997						+55.55%	0
6.5.1997	90.00	+0.78%	4 500	50		+30.14%	0
10.1.1996	270.00	0.00%	0	0		+20.00%	0	0
21.11.1995	250.00	0.00%	0	0		+20.00%	0	0
31.5.2001					352.00	+17.33%	5 632	16
7.5.2001					204.60	+16.58%	0	0
5.11.1996	120.00	0.00%	0	0		+16.14%	0
4.8.2000					57.50	+15.00%	0	0
18.4.2000					170.00	+13.25%	0	0
3.6.1996	198.00	0.00%	792	4		+13.00%	0	0
20.5.1997	92.00	+2.22%	644	7		+12.34%	0
7.6.1996	190.00	0.00%	0	0		+12.00%	0	0
6.11.1995	300.00	0.00%	17 400	58		+11.00%	0	0
3.2.2000					166.30	+10.79%	1 330	8
27.9.2001					335.50	+10.00%	0	0
10.9.2001					363.00	+10.00%	0	0
4.9.2001					291.50	+10.00%	2 332	8
11.6.2001					348.70	+10.00%	0	0
21.5.2001					231.00	+10.00%	0	0
15.5.2001					220.00	+10.00%	4 240	20
25.4.2001					184.80	+10.00%	0	0
6.2.2001					189.20	+10.00%	18 920	100
2.2.2001					176.00	+10.00%	4 200	24
31.1.2001					177.10	+10.00%	2 834	16
26.1.2001					133.10	+10.00%	1 065	8
25.1.2001					121.00	+10.00%	484	4
26.6.2000					68.20	+10.00%	0	0
1.2.2000					145.20	+10.00%	19 782	158
28.1.2000					132.00	+10.00%	2 640	20
19.1.2000					112.20	+10.00%	0	0
7.1.2000					56.10	+10.00%	0	0
20.12.1999					46.20	+10.00%	0	0
29.1.1997	95.00	0.00%	3 800	40		+10.00%	0
17.4.1996	230.00	0.00%	0	0		+10.00%	0	0
29.2.1996	203.00	-9.77%	20 300	100	218.00	+10.00%	4 796	22
23.1.1996	270.00	0.00%	0	0		+10.00%	0	0
17.1.1996	270.00	0.00%	0	0		+10.00%	0	0
10.10.1995	300.00	0.00%	0	0		+10.00%	0	0
23.6.1995	270.00	0.00%	0	0		+10.00%	0	0
3.5.1995	194.75	-500.00%	0	0		+10.00%	0	0
24.4.1995	196.44	+499.00%	0	0		+10.00%	0	0
27.4.2001					223.50	+9.99%	2 235	10
17.4.2001					221.20	+9.99%	0	0
21.3.2001					368.60	+9.99%	10 321	28
22.2.2001					230.10	+9.99%	2 050	9
29.1.2001					146.40	+9.99%	293	2
30.3.2000					176.10	+9.99%	0	0
24.5.2001					288.60	+9.98%	0	0
9.3.2001					338.10	+9.98%	0	0
8.3.2001					307.40	+9.98%	13 526	44
2.3.2001					345.80	+9.98%	6 916	20
27.2.2001					275.40	+9.98%	25 575	96
7.2.2001					208.10	+9.98%	0	0
31.8.2000					95.80	+9.98%	0	0
4.2.2000					182.90	+9.98%	183	1
27.12.2001					125.70	+9.97%	0	0
13.6.2001					383.50	+9.97%	0	0
9.2.2001					240.30	+9.97%	0	0
30.1.2001					161.00	+9.97%	0	0
26.2.2001					250.40	+9.96%	10 016	40
‹‹ First 20    Next 60 ›