RYBÁŘSTVÍ TELČ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1997	92.00	0.00%	0	0	92.00	+1.09%	1 196	13
9.5.1997	90.00	0.00%	4 950	55	92.00	+0.03%	4 921	54
30.10.1996	120.00	0.00%	0	0	92.00	+4.54%	1 840	20
21.5.1997	92.00	0.00%	736	8	91.00	0.00%	728	8
19.5.1998					90.10	+4.76%	1 802	20
30.7.1998					90.00	0.00%	720	8
29.7.1998					90.00	-5.26%	180	2
11.9.1998					90.00	0.00%	360	4
4.8.1998					90.00	0.00%	720	8
3.8.1998					90.00	0.00%	720	8
31.12.1998					90.00	0.00%	0	0
30.12.1998					90.00	0.00%	0	0
29.12.1998					90.00	0.00%	0	0
28.12.1998					90.00	0.00%	0	0
23.12.1998					90.00	0.00%	0	0
22.12.1998					90.00	0.00%	720	8
21.12.1998					90.00	0.00%	0	0
18.12.1998					90.00	0.00%	720	8
17.12.1998					90.00	0.00%	0	0
16.12.1998					90.00	0.00%	720	8
15.12.1998					90.00	0.00%	1 080	12
14.12.1998					90.00	0.00%	0	0
11.12.1998					90.00	0.00%	0	0
10.12.1998					90.00	+5.26%	0	0
8.12.1998					90.00	0.00%	360	4
7.12.1998					90.00	0.00%	0	0
4.12.1998					90.00	0.00%	0	0
3.12.1998					90.00	0.00%	0	0
2.12.1998					90.00	+2.27%	3 060	34
23.11.1998					90.00	0.00%	720	8
13.11.1998					90.00	0.00%	1 440	16
12.11.1998					90.00	0.00%	1 800	20
9.11.1998					90.00	0.00%	1 170	13
25.11.1998					90.00	0.00%	3 960	44
30.10.1998					90.00	0.00%	2 430	27
29.10.1998					90.00	0.00%	3 600	40
26.10.1998					90.00	0.00%	720	8
23.10.1998					90.00	+2.85%	4 500	50
13.10.1998					90.00	0.00%	180	2
12.10.1998					90.00	0.00%	360	4
9.10.1998					90.00	0.00%	720	8
8.10.1998					90.00	0.00%	4 320	48
7.10.1998					90.00	0.00%	720	8
6.10.1998					90.00	0.00%	720	8
1.10.1998					90.00	0.00%	720	8
7.9.1998					90.00	0.00%	720	8
28.4.1997	94.00	+0.25%	376	4	90.00	-0.11%	720	8
26.3.1997	95.00	0.00%	0	0	90.00	+9.55%	1 440	16
10.12.1996	99.00	0.00%	0	0	89.50	+4.06%	3 580	40
2.12.1996	105.00	+6.06%	10 500	100	89.00	-0.20%	1 228	15
29.10.1996	120.00	0.00%	0	0	88.00	+1.14%	704	8
1.12.1998					88.00	+2.92%	88	1
18.5.1998					86.00	+4.75%	1 720	20
30.11.1998					85.50	-5.00%	684	8
9.12.1998					85.50	-5.00%	2 092	24
29.4.1997	94.00	0.00%	376	4	85.50	-5.00%	3 420	40
17.4.1997	90.25	-5.00%	0	0	85.10	-2.74%	681	8
30.4.1997	94.00	0.00%	3 008	32	85.00	-0.58%	3 060	36
15.5.1998					82.10	+0.81%	985	12
29.11.1996	99.00	0.00%	0	0	82.00	-9.89%	82	1
27.3.1997	95.00	0.00%	0	0	81.00	-10.00%	972	12
14.5.1998					81.00	-0.68%	1 466	18
24.8.1998					81.00	0.00%	972	12
20.8.1998					81.00	0.00%	648	8
19.8.1998					81.00	-5.26%	1 620	20
21.3.1997	95.00	+3.26%	4 750	50	77.00	+9.21%	1 540	20
18.2.1997	80.00	+3.62%	2 480	31	75.20	+1.52%	2 064	28
26.5.1997	92.00	0.00%	1 104	12	75.00	-9.63%	1 725	23
3.4.1997	95.00	0.00%	760	8	73.00	-9.98%	584	8
19.2.1997	80.00	0.00%	320	4	72.40	-1.77%	1 448	20
21.2.1997	86.00	+2.38%	3 096	36	72.10	+3.00%	577	8
11.4.1997	95.00	0.00%	3 135	33	72.10	-3.57%	1 735	24
26.1.1998					72.10	0.00%	288	4
23.1.1998					72.10	0.00%	1 730	24
12.3.1997	95.00	0.00%	1 520	16	72.00	+9.09%	2 880	40
6.5.1998					71.60	-0.33%	716	10
4.5.1998					71.10	+7.56%	284	4
20.3.1997	92.00	0.00%	0	0	70.50	+4.44%	1 128	16
4.3.1997	86.00	0.00%	0	0	70.00	+7.81%	4 520	64
8.4.1997	91.00	0.00%	3 185	35	70.00	0.00%	3 640	52
7.4.1997	91.00	-4.21%	2 184	24	70.00	-0.92%	560	8
27.2.1997	86.00	0.00%	774	9	69.50	+2.96%	556	8
24.2.1998					69.30	0.00%	277	4
13.2.1998					69.30	0.00%	1 109	16
10.2.1998					69.10	0.00%	3 317	48
10.3.1998					69.00	0.00%	1 380	20
9.3.1998					69.00	0.00%	552	8
6.3.1998					69.00	0.00%	276	4
5.3.1998					69.00	0.00%	1 104	16
13.3.1998					69.00	0.00%	552	8
5.1.1998					69.00	0.00%	414	6
11.3.1998					68.50	-0.72%	274	4
5.3.1997	90.00	+4.65%	4 320	48	68.10	-3.56%	1 634	24
3.3.1997	86.00	0.00%	3 096	36	68.00	+3.96%	1 048	16
13.3.1997	95.00	0.00%	380	4	68.00	-6.25%	810	12
6.3.1997	94.50	+5.00%	0	0	68.00	-0.14%	272	4
12.2.1997	77.39	-4.99%	0	0	68.00	+9.67%	1 360	20
26.2.1997	86.00	0.00%	0	0	67.50	-3.57%	540	8
19.3.1997	92.00	0.00%	0	0	67.50	0.00%	810	12
18.3.1997	92.00	-4.16%	5 520	60	67.50	0.00%	270	4
14.3.1997	99.75	+5.00%	0	0	67.50	0.00%	1 350	20
2.3.1998					67.50	-0.22%	270	4
3.12.1997					67.20	0.00%	538	8
28.11.1997					67.20	-0.04%	1 882	28
18.2.1998					66.20	-4.47%	530	8
11.2.1998					66.10	-4.34%	529	8
16.1.1998					66.10	-2.52%	3 093	48
15.1.1998					66.10	0.00%	1 322	20
30.4.1998					66.10	-4.41%	529	8
9.1.1998					66.10	+2.48%	529	8
4.11.1997					66.00		528	8
3.2.1998					65.50	-5.14%	524	8
22.4.1998					65.20	0.00%	1 565	24
17.4.1998					65.10	+0.06%	2 342	36
21.11.1997					65.10	-3.41%	260	4
18.11.1997					65.00	+3.48%	1 348	20
25.11.1997					65.00	+4.00%	780	12
11.11.1997					65.00	-2.54%	2 960	48
16.4.1998					65.00	0.00%	780	12
15.4.1998					65.00	+4.83%	1 300	20
18.3.1998					65.00	0.00%	1 040	16
17.3.1998					65.00	-5.79%	1 300	20
23.3.1998					65.00	0.00%	1 820	28
20.3.1998					65.00	0.00%	1 040	16
8.4.1998					65.00	0.00%	1 300	20
2.4.1998					65.00	+2.36%	1 040	16
27.3.1998					65.00	0.00%	1 300	20
26.3.1998					65.00	+4.83%	1 040	16
10.3.1997	97.00	0.00%	0	0	65.00	-7.14%	520	8
10.12.1997					64.60	-5.22%	517	8
1.12.1997					64.10	-4.61%	513	8
1.4.1998					63.50	-2.30%	508	8
13.1.1998					63.10	-4.53%	505	8
7.1.1998					63.00	-4.54%	756	12
6.11.1997					63.00	+2.43%	1 512	24
31.10.1997					63.00	+8.62%	504	8
12.11.1997					63.00	+3.63%	2 556	40
24.11.1997					62.50	-3.99%	250	4
3.4.1998					62.50	-3.84%	250	4
28.5.1997	92.00	0.00%	2 484	27	62.10	-8.67%	248	4
30.3.1998					62.00	-4.61%	248	4
25.3.1998					62.00	+1.17%	310	5
11.2.1997	81.46	-4.99%	4 073	50	62.00	0.00%	248	4
10.2.1997	85.74	-4.99%	0	0	62.00	0.00%	248	4
13.11.1997					61.60	-2.89%	1 986	32
5.11.1997					61.50	-6.81%	1 230	20
7.11.1997					61.50	-2.38%	984	16
12.12.1997					60.90	-1.53%	2 436	40
18.6.1997					60.30	-13.85%	1 990	33
19.6.1997					60.00	-0.49%	180	3
10.9.1997					60.00	+9.09%	1 440	24
3.11.1997					60.00	-4.33%	2 170	36
24.3.1998					59.80	-5.72%	1 287	21
16.12.1997					59.00	-4.83%	944	16
25.6.1997					58.50		526	9
30.10.1997					58.00		464	8
29.10.1997					58.00	0.00%	928	16
27.10.1997					58.00	+9.84%	232	4
20.6.1997					57.00	-5.00%	456	8
5.2.1997	95.00	0.00%	2 280	24	57.00	0.00%	912	16
3.6.1997					56.00	-5.16%	224	4
21.10.1997					55.50	0.00%	444	8
17.10.1997					55.50	0.00%	444	8
15.10.1997					55.50	0.00%	444	8
14.10.1997					55.50	0.00%	1 554	28
30.9.1997					54.00	-2.31%	844	16
26.9.1997					54.00	0.00%	216	4
22.9.1997					54.00	0.00%	432	8
10.10.1997					52.80	-4.86%	211	4
24.10.1997					52.80	-4.86%	845	16
7.10.1997					52.50	-4.54%	210	4
23.9.1997					51.50	-4.62%	412	8
1.10.1997					51.00	-3.31%	408	8
9.6.1997					50.00	0.00%	200	4
2.9.1997					49.00	+8.88%	588	12
5.9.1997					47.50	-5.00%	570	12
1.9.1997					45.00	0.00%	360	8
11.6.1997					45.00	0.00%	900	20
30.1.1997	95.00	0.00%	0	0	44.00		176	4
28.8.1997					41.00	0.00%	164	4
18.8.1997					40.00	0.00%	240	6
28.1.1997	95.00	0.00%	0	0	40.00	0.00%	640	16
27.1.1997	95.00	+0.25%	4 465	47	40.00	+8.10%	160	4
26.8.1997					37.50	+4.16%	300	8
23.1.1997	90.25	-5.00%	0	0	37.00	-9.75%	740	20
9.7.1997					26.00	+4.00%	416	16
10.7.1997					25.40	-2.30%	76	3
18.7.1997					25.00	+2.04%	100	4
17.7.1997					24.50	+2.08%	907	37
24.7.1997					24.00	-4.00%	96	4
6.1.1998					0.00	-4.34%	0	0
12.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	+2.38%	0	0
31.3.1998					0.00	+4.83%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	+4.00%	0	0
19.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	+0.72%	0	0
14.4.1998					0.00	-4.61%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›