RYBÁŘSTVÍ TELČ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
31.3.1995 | 127.61 | +499.00% | 0 | 0 | 200.00 | -4.00% | 800 | 4 | ||||||
18.4.1995 | 197.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 188.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 206.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 196.44 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 187.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 178.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 92.27 | -2 999.00% | 0 | 0 | ||||||||||
9.3.1995 | 131.81 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 188.30 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 269.00 | -2 976.00% | 0 | 0 | ||||||||||
6.3.1995 | 383.00 | -2 985.00% | 0 | 0 | ||||||||||
3.3.1995 | 546.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
12.5.1995 | 213.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 203.00 | +474.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
10.5.1995 | 193.80 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||||
3.5.1995 | 194.75 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 245.00 | +470.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.5.1995 | 234.00 | +493.00% | 0 | 0 | 232.00 | -2.00% | 9 280 | 40 | ||||||
12.4.1995 | 170.56 | +499.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
11.4.1995 | 162.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 170.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 162.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 155.09 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1995 | 147.71 | +499.00% | 0 | 0 | 190.00 | -5.00% | 3 040 | 16 | ||||||
4.4.1995 | 140.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 270.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 280.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 298.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 284.00 | 0.00% | 0 | 0 | ||||||||||
28.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 290.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 11 400 | 40 | ||||||
18.8.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 290.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 2 280 | 8 | ||||||
15.8.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 290.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
10.8.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 290.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 290.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 1 102 | 4 | ||||||
7.8.1995 | 290.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 2 320 | 8 | ||||||
28.6.1995 | 270.00 | 0.00% | 0 | 0 | 286.00 | -1.00% | 2 288 | 8 | ||||||
27.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 270.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 270.00 | 0.00% | 0 | 0 | 252.50 | -3.00% | 2 020 | 8 | ||||||
16.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 270.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 200 | 20 | ||||||
13.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 270.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 3 952 | 16 | ||||||
28.7.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 290.00 | 0.00% | 0 | 0 | 295.00 | +3.00% | 11 800 | 40 | ||||||
26.7.1995 | 290.00 | 0.00% | 0 | 0 | 287.50 | -3.00% | 6 900 | 24 | ||||||
3.8.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 297.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 283.00 | +4.81% | 0 | 0 | 0.00% | 3 420 | 12 | |||||||
10.7.1995 | 270.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.7.1995 | 270.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 270.00 | 0.00% | 0 | 0 | 286.00 | -2.00% | 8 996 | 32 | ||||||
2.9.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 128.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.8.1996 | 128.00 | 0.00% | 0 | 0 | 101.00 | -1.00% | 404 | 4 | ||||||
23.8.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 128.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 2 040 | 20 | ||||||
20.8.1996 | 128.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 1 900 | 20 | ||||||
19.8.1996 | 128.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 388 | 4 | ||||||
13.8.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 128.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 165.00 | 0.00% | 0 | 0 | 150.90 | -3.00% | 4 225 | 28 | ||||||
19.7.1996 | 162.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 130.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 137.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 145.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 152.95 | -5.00% | 0 | 0 | 138.70 | -9.00% | 5 526 | 40 | ||||||
25.7.1996 | 161.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 208 | 8 | ||||||
30.5.1996 | 198.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.6.1996 | 198.00 | 0.00% | 0 | 0 | 181.10 | +5.00% | 1 449 | 8 | ||||||
24.5.1996 | 198.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 632 | 4 | ||||||
7.6.1996 | 190.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
12.6.1996 | 180.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 171.48 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 189.05 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.6.1996 | 190.00 | 0.00% | 0 | 0 | 164.00 | -9.00% | 2 652 | 16 | ||||||
16.7.1996 | 157.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 175.00 | 0.00% | 0 | 0 | 151.50 | +3.00% | 1 818 | 12 | ||||||
8.7.1996 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 175.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.6.1996 | 171.48 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 170.58 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 171.00 | -5.00% | 0 | 0 | 165.30 | +9.00% | 661 | 4 | ||||||
24.9.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 128.00 | 0.00% | 0 | 0 | 125.00 | +4.16% | 2 500 | 20 | ||||||
2.10.1996 | 128.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 476 | 4 | ||||||
1.10.1996 | 128.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 6 000 | 48 | ||||||
27.9.1996 | 128.00 | 0.00% | 0 | 0 | 114.40 | -7.14% | 2 288 | 20 | ||||||
6.9.1996 | 128.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 128.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 2 618 | 24 | ||||||
4.9.1996 | 128.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 128.00 | 0.00% | 0 | 0 | 117.80 | +3.00% | 1 414 | 12 | ||||||
19.9.1996 | 128.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1996 | 128.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.10.1996 | 128.00 | 0.00% | 0 | 0 | -4.22% | 0 | 0 | |||||||
8.10.1996 | 128.00 | 0.00% | 0 | 0 | +2.66% | 0 | 0 | |||||||
16.10.1996 | 120.00 | 0.00% | 0 | 0 | -1.88% | 0 | 0 | |||||||
15.10.1996 | 120.00 | 0.00% | 0 | 0 | +3.56% | 0 | 0 | |||||||
11.10.1996 | 115.20 | 0.00% | 0 | 0 | -9.34% | 0 | 0 | |||||||
30.10.1996 | 120.00 | 0.00% | 0 | 0 | 92.00 | +4.54% | 1 840 | 20 | ||||||
29.10.1996 | 120.00 | 0.00% | 0 | 0 | 88.00 | +1.14% | 704 | 8 | ||||||
25.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
23.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | -9.26% | 0 | 0 | ||||||
22.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | +4.06% | 0 | 0 | ||||||
18.10.1996 | 120.00 | 0.00% | 0 | 0 | 99.50 | +4.73% | 796 | 8 | ||||||
22.11.1996 | 110.00 | 0.00% | 0 | 0 | 100.60 | 0.00% | 3 219 | 32 | ||||||
27.11.1996 | 110.00 | 0.00% | 0 | 0 | -8.18% | 0 | ||||||||
26.11.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | +9.34% | 1 760 | 16 | ||||||
15.11.1996 | 110.00 | 0.00% | 0 | 0 | 100.60 | +0.60% | 1 610 | 16 | ||||||
20.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 110.00 | 0.00% | 0 | 0 | 100.60 | 0.00% | 3 420 | 34 | ||||||
1.11.1996 | 120.00 | 0.00% | 0 | 0 | 103.00 | +6.45% | 1 236 | 12 | ||||||
6.11.1996 | 120.00 | 0.00% | 0 | 0 | 111.50 | 0.00% | 1 784 | 16 | ||||||
5.11.1996 | 120.00 | 0.00% | 0 | 0 | +16.14% | 0 | ||||||||
13.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 106.20 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
8.11.1996 | 118.00 | 0.00% | 0 | 0 | 113.00 | -0.41% | 2 926 | 26 | ||||||
18.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 95.00 | 0.00% | 0 | 0 | -1.06% | 0 | ||||||||
13.12.1996 | 90.00 | 0.00% | 0 | 0 | 94.00 | -0.39% | 4 588 | 49 | ||||||
31.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | +2.15% | 2 660 | 28 | ||||||
6.12.1996 | 94.50 | 0.00% | 0 | 0 | -5.04% | 0 | ||||||||
5.12.1996 | 94.50 | -10.00% | 0 | 0 | 96.00 | +2.59% | 1 692 | 17 | ||||||
4.12.1996 | 105.00 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
3.12.1996 | 105.00 | 0.00% | 0 | 0 | +8.76% | 0 | ||||||||
11.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 99.00 | 0.00% | 0 | 0 | 89.50 | +4.06% | 3 580 | 40 | ||||||
29.11.1996 | 99.00 | 0.00% | 0 | 0 | 82.00 | -9.89% | 82 | 1 | ||||||
29.3.1996 | 211.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 219.00 | -4.78% | 0 | 0 | 205.00 | +6.00% | 1 640 | 8 | ||||||
19.4.1996 | 230.00 | 0.00% | 0 | 0 | 193.50 | +3.00% | 1 548 | 8 | ||||||
12.4.1996 | 220.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 230.00 | 0.00% | 0 | 0 | 182.00 | -10.00% | 728 | 4 | ||||||
10.5.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 187.72 | -5.00% | 0 | 0 | 205.00 | 0.00% | 8 200 | 40 | ||||||
8.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 12 400 | 62 | ||||||
6.3.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 2 520 | 12 | ||||||
5.3.1996 | 200.00 | 0.00% | 0 | 0 | 205.00 | -3.00% | 3 280 | 16 | ||||||
1.3.1996 | 203.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.3.1996 | 203.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.3.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 1 600 | 8 | ||||||
26.3.1996 | 210.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 6 840 | 36 | ||||||
22.3.1996 | 210.00 | 0.00% | 0 | 0 | 184.50 | -7.00% | 4 404 | 24 | ||||||
21.3.1996 | 210.00 | 0.00% | 0 | 0 | 197.50 | 0.00% | 790 | 4 | ||||||
20.3.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 9 520 | 48 | ||||||
19.3.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 13 400 | 68 | ||||||
7.2.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 6 000 | 24 | ||||||
6.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 1 980 | 8 | ||||||
9.2.1996 | 250.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 1 920 | 8 | ||||||
14.2.1996 | 250.00 | 0.00% | 0 | 0 | 232.70 | -4.00% | 4 189 | 18 | ||||||
13.2.1996 | 250.00 | 0.00% | 0 | 0 | 255.00 | +3.00% | 4 375 | 18 | ||||||
23.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 225.00 | 0.00% | 0 | 0 | 220.30 | -8.00% | 4 406 | 20 | ||||||
|