RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | +4.06% | 0 | 0 | ||||||
21.10.1996 | 120.00 | 0.00% | 6 360 | 53 | 98.50 | -1.00% | 4 236 | 43 | ||||||
18.10.1996 | 120.00 | 0.00% | 0 | 0 | 99.50 | +4.73% | 796 | 8 | ||||||
17.10.1996 | 120.00 | 0.00% | 2 400 | 20 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 120.00 | 0.00% | 0 | 0 | -1.88% | 0 | 0 | |||||||
15.10.1996 | 120.00 | 0.00% | 0 | 0 | +3.56% | 0 | 0 | |||||||
13.12.1996 | 90.00 | 0.00% | 0 | 0 | 94.00 | -0.39% | 4 588 | 49 | ||||||
6.12.1996 | 94.50 | 0.00% | 0 | 0 | -5.04% | 0 | ||||||||
29.11.1996 | 99.00 | 0.00% | 0 | 0 | 82.00 | -9.89% | 82 | 1 | ||||||
4.12.1996 | 105.00 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
3.12.1996 | 105.00 | 0.00% | 0 | 0 | +8.76% | 0 | ||||||||
27.11.1996 | 110.00 | 0.00% | 0 | 0 | -8.18% | 0 | ||||||||
26.11.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | +9.34% | 1 760 | 16 | ||||||
25.11.1996 | 110.00 | 0.00% | 880 | 8 | 0.00% | 0 | ||||||||
22.11.1996 | 110.00 | 0.00% | 0 | 0 | 100.60 | 0.00% | 3 219 | 32 | ||||||
21.11.1996 | 110.00 | 0.00% | 3 740 | 34 | 0.00% | 0 | ||||||||
20.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 110.00 | 0.00% | 0 | 0 | 100.60 | 0.00% | 3 420 | 34 | ||||||
18.11.1996 | 110.00 | 0.00% | 1 320 | 12 | 0.00% | 0 | ||||||||
15.11.1996 | 110.00 | 0.00% | 0 | 0 | 100.60 | +0.60% | 1 610 | 16 | ||||||
18.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 95.00 | 0.00% | 0 | 0 | -1.06% | 0 | ||||||||
11.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 99.00 | 0.00% | 0 | 0 | 89.50 | +4.06% | 3 580 | 40 | ||||||
6.2.1997 | 95.00 | 0.00% | 3 040 | 32 | +8.77% | 0 | ||||||||
5.2.1997 | 95.00 | 0.00% | 2 280 | 24 | 57.00 | 0.00% | 912 | 16 | ||||||
4.2.1997 | 95.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
3.2.1997 | 95.00 | 0.00% | 380 | 4 | +8.33% | 0 | ||||||||
31.1.1997 | 95.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
30.1.1997 | 95.00 | 0.00% | 0 | 0 | 44.00 | 176 | 4 | |||||||
29.1.1997 | 95.00 | 0.00% | 3 800 | 40 | +10.00% | 0 | ||||||||
28.1.1997 | 95.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
21.1.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 100.00 | 0.00% | 2 800 | 28 | -8.16% | 0 | ||||||||
17.1.1997 | 100.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
16.1.1997 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.1.1997 | 100.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.1.1997 | 100.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
13.1.1997 | 100.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
10.1.1997 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 100.00 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
7.1.1997 | 100.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
6.1.1997 | 100.00 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
31.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | +2.15% | 2 660 | 28 | ||||||
10.3.1997 | 97.00 | 0.00% | 0 | 0 | 65.00 | -7.14% | 520 | 8 | ||||||
20.3.1997 | 92.00 | 0.00% | 0 | 0 | 70.50 | +4.44% | 1 128 | 16 | ||||||
19.3.1997 | 92.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 810 | 12 | ||||||
25.4.1997 | 93.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 95.00 | 0.00% | 380 | 4 | +5.67% | 0 | ||||||||
15.4.1997 | 95.00 | 0.00% | 1 520 | 16 | +8.10% | 0 | ||||||||
14.4.1997 | 95.00 | 0.00% | 380 | 4 | +5.97% | 0 | ||||||||
11.4.1997 | 95.00 | 0.00% | 3 135 | 33 | 72.10 | -3.57% | 1 735 | 24 | ||||||
10.4.1997 | 95.00 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
4.3.1997 | 86.00 | 0.00% | 0 | 0 | 70.00 | +7.81% | 4 520 | 64 | ||||||
3.3.1997 | 86.00 | 0.00% | 3 096 | 36 | 68.00 | +3.96% | 1 048 | 16 | ||||||
28.2.1997 | 86.00 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
27.2.1997 | 86.00 | 0.00% | 774 | 9 | 69.50 | +2.96% | 556 | 8 | ||||||
26.2.1997 | 86.00 | 0.00% | 0 | 0 | 67.50 | -3.57% | 540 | 8 | ||||||
25.2.1997 | 86.00 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
24.2.1997 | 86.00 | 0.00% | 344 | 4 | -2.23% | 0 | ||||||||
13.3.1997 | 95.00 | 0.00% | 380 | 4 | 68.00 | -6.25% | 810 | 12 | ||||||
12.3.1997 | 95.00 | 0.00% | 1 520 | 16 | 72.00 | +9.09% | 2 880 | 40 | ||||||
8.4.1997 | 91.00 | 0.00% | 3 185 | 35 | 70.00 | 0.00% | 3 640 | 52 | ||||||
19.2.1997 | 80.00 | 0.00% | 320 | 4 | 72.40 | -1.77% | 1 448 | 20 | ||||||
17.2.1997 | 77.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 92.00 | 0.00% | 2 484 | 27 | 62.10 | -8.67% | 248 | 4 | ||||||
27.5.1997 | 92.00 | 0.00% | 2 116 | 23 | -9.33% | 0 | ||||||||
26.5.1997 | 92.00 | 0.00% | 1 104 | 12 | 75.00 | -9.63% | 1 725 | 23 | ||||||
23.5.1997 | 92.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
22.5.1997 | 92.00 | 0.00% | 0 | 0 | 92.00 | +1.09% | 1 196 | 13 | ||||||
21.5.1997 | 92.00 | 0.00% | 736 | 8 | 91.00 | 0.00% | 728 | 8 | ||||||
19.5.1997 | 90.00 | 0.00% | 2 970 | 33 | 0.00% | 0 | ||||||||
16.5.1997 | 90.00 | 0.00% | 1 080 | 12 | -10.00% | 0 | ||||||||
15.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 90.00 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
13.5.1997 | 90.00 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
12.5.1997 | 90.00 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
9.5.1997 | 90.00 | 0.00% | 4 950 | 55 | 92.00 | +0.03% | 4 921 | 54 | ||||||
7.5.1997 | 90.00 | 0.00% | 4 500 | 50 | 0.00% | 0 | ||||||||
4.4.1997 | 95.00 | 0.00% | 760 | 8 | -3.21% | 0 | ||||||||
3.4.1997 | 95.00 | 0.00% | 760 | 8 | 73.00 | -9.98% | 584 | 8 | ||||||
2.4.1997 | 95.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
1.4.1997 | 95.00 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
28.3.1997 | 95.00 | 0.00% | 760 | 8 | +0.61% | 0 | ||||||||
27.3.1997 | 95.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 972 | 12 | ||||||
26.3.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | +9.55% | 1 440 | 16 | ||||||
22.4.1997 | 94.00 | 0.00% | 4 700 | 50 | -0.05% | 0 | ||||||||
21.4.1997 | 94.00 | 0.00% | 0 | 0 | +5.93% | 0 | ||||||||
2.5.1997 | 94.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
30.4.1997 | 94.00 | 0.00% | 3 008 | 32 | 85.00 | -0.58% | 3 060 | 36 | ||||||
29.4.1997 | 94.00 | 0.00% | 376 | 4 | 85.50 | -5.00% | 3 420 | 40 | ||||||
15.9.1995 | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 270.00 | 0.00% | 5 400 | 20 | 300.00 | 0.00% | 6 000 | 20 | ||||||
13.9.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 270.00 | 0.00% | 1 080 | 4 | 300.00 | 0.00% | 17 400 | 58 | ||||||
7.9.1995 | 270.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 280.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 280.00 | 0.00% | 3 360 | 12 | 290.00 | -4.00% | 10 920 | 38 | ||||||
31.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 280.00 | 0.00% | 14 560 | 52 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 280.00 | 0.00% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 280.00 | 0.00% | 5 600 | 20 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 270.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.7.1995 | 270.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 270.00 | 0.00% | 0 | 0 | 286.00 | -2.00% | 8 996 | 32 | ||||||
30.6.1995 | 270.00 | 0.00% | 5 400 | 20 | 286.00 | 0.00% | 12 584 | 44 | ||||||
29.6.1995 | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 270.00 | 0.00% | 0 | 0 | 286.00 | -1.00% | 2 288 | 8 | ||||||
27.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 270.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 270.00 | 0.00% | 4 320 | 16 | 252.00 | +5.00% | 1 008 | 4 | ||||||
21.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 270.00 | 0.00% | 0 | 0 | 252.50 | -3.00% | 2 020 | 8 | ||||||
16.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 270.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 200 | 20 | ||||||
13.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 270.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 3 952 | 16 | ||||||
8.6.1995 | 270.00 | 0.00% | 10 800 | 40 | 260.00 | 0.00% | 1 040 | 4 | ||||||
7.6.1995 | 270.00 | 0.00% | 17 280 | 64 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 290.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 11 400 | 40 | ||||||
18.8.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 290.00 | 0.00% | 6 960 | 24 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 290.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 2 280 | 8 | ||||||
15.8.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 290.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
10.8.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 290.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 290.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 1 102 | 4 | ||||||
7.8.1995 | 290.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 2 320 | 8 | ||||||
4.8.1995 | 290.00 | 0.00% | 18 560 | 64 | -1.00% | 0 | 0 | |||||||
3.8.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 290.00 | 0.00% | 5 800 | 20 | 280.50 | -5.00% | 5 610 | 20 | ||||||
28.7.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 290.00 | 0.00% | 0 | 0 | 295.00 | +3.00% | 11 800 | 40 | ||||||
26.7.1995 | 290.00 | 0.00% | 0 | 0 | 287.50 | -3.00% | 6 900 | 24 | ||||||
25.7.1995 | 290.00 | 0.00% | 6 960 | 24 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 290.00 | 0.00% | 2 320 | 8 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 290.00 | 0.00% | 1 160 | 4 | 294.50 | -2.00% | 8 246 | 28 | ||||||
17.7.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 267.00 | 0.00% | 0 | 0 | 277.00 | -8.00% | 1 108 | 4 | ||||||
31.1.1996 | 243.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 5 900 | 24 | ||||||
30.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 250.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 250.00 | 0.00% | 0 | 0 | 270.00 | +2.00% | 3 168 | 12 | ||||||
27.11.1995 | 250.00 | 0.00% | 0 | 0 | 260.00 | +1.00% | 8 060 | 31 | ||||||
24.11.1995 | 250.00 | 0.00% | 0 | 0 | 257.00 | -10.00% | 2 056 | 8 | ||||||
23.11.1995 | 250.00 | 0.00% | 28 250 | 113 | 285.00 | -5.00% | 285 | 1 | ||||||
22.11.1995 | 250.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 19 200 | 64 | ||||||
21.11.1995 | 250.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
10.11.1995 | 270.00 | 0.00% | 0 | 0 | 292.50 | 0.00% | 5 850 | 20 | ||||||
15.11.1995 | 243.00 | 0.00% | 0 | 0 | 296.00 | -1.00% | 1 184 | 4 | ||||||
14.11.1995 | 243.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 1 200 | 4 | ||||||
21.9.1995 | 284.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 12 000 | 40 | ||||||
7.11.1995 | 300.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 4 528 | 16 | ||||||
6.11.1995 | 300.00 | 0.00% | 17 400 | 58 | +11.00% | 0 | 0 | |||||||
3.11.1995 | 300.00 | 0.00% | 0 | 0 | 253.50 | -6.00% | 7 605 | 30 | ||||||
2.11.1995 | 300.00 | 0.00% | 9 000 | 30 | 271.00 | -3.00% | 5 420 | 20 | ||||||
1.11.1995 | 300.00 | 0.00% | 0 | 0 | 278.20 | -7.00% | 3 338 | 12 | ||||||
31.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 300.00 | 0.00% | 15 600 | 52 | 300.00 | +5.00% | 15 600 | 52 | ||||||
27.10.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
26.10.1995 | 300.00 | 0.00% | 6 000 | 20 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 300.00 | 0.00% | 0 | 0 | 287.50 | -4.00% | 5 750 | 20 | ||||||
24.10.1995 | 300.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 300.00 | 0.00% | 7 800 | 26 | ||||||||||
20.10.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 2 280 | 8 | ||||||
19.10.1995 | 300.00 | 0.00% | 16 800 | 56 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 2 400 | 8 | ||||||
17.10.1995 | 300.00 | 0.00% | 0 | 0 | 278.50 | -2.00% | 2 228 | 8 | ||||||
16.10.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 2 280 | 8 | ||||||
13.10.1995 | 300.00 | 0.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 300.00 | 0.00% | 4 800 | 16 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 300.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.10.1995 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 300.00 | 0.00% | 15 600 | 52 | 255.00 | 0.00% | 2 040 | 8 | ||||||
|