RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1998 | 0.00 | +2.22% | 0 | 0 | ||||||||||
20.12.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | +2.15% | 2 660 | 28 | ||||||
17.7.1997 | 24.50 | +2.08% | 907 | 37 | ||||||||||
18.7.1997 | 25.00 | +2.04% | 100 | 4 | ||||||||||
3.9.1997 | +2.04% | 0 | ||||||||||||
4.10.1996 | 128.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 128.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 128.00 | 0.00% | 12 800 | 100 | 102.00 | +2.00% | 2 448 | 24 | ||||||
11.6.1996 | 171.48 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 162.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 270.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 2 520 | 12 | ||||||
29.1.1996 | 243.00 | -10.00% | 5 589 | 23 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 250.00 | 0.00% | 0 | 0 | 270.00 | +2.00% | 3 168 | 12 | ||||||
7.9.1995 | 270.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 270.00 | -3.57% | 10 800 | 40 | 295.00 | +2.00% | 6 490 | 22 | ||||||
3.10.1997 | +1.85% | 0 | ||||||||||||
15.12.1997 | +1.80% | 0 | ||||||||||||
29.4.1998 | 0.00 | +1.79% | 0 | 0 | ||||||||||
24.3.1997 | 92.00 | -3.15% | 1 840 | 20 | +1.72% | 0 | ||||||||
3.5.1999 | 61.00 | +1.66% | 0 | 0 | ||||||||||
11.3.1997 | 95.00 | -2.06% | 2 660 | 28 | +1.53% | 0 | ||||||||
18.2.1997 | 80.00 | +3.62% | 2 480 | 31 | 75.20 | +1.52% | 2 064 | 28 | ||||||
16.8.1999 | 67.00 | +1.51% | 536 | 8 | ||||||||||
5.12.1997 | +1.42% | 0 | ||||||||||||
9.12.1997 | +1.42% | 0 | ||||||||||||
7.11.1996 | 118.00 | -1.66% | 3 776 | 32 | +1.34% | 0 | ||||||||
5.2.1998 | 0.00 | +1.29% | 0 | 0 | ||||||||||
25.3.1998 | 62.00 | +1.17% | 310 | 5 | ||||||||||
29.10.1996 | 120.00 | 0.00% | 0 | 0 | 88.00 | +1.14% | 704 | 8 | ||||||
22.5.1997 | 92.00 | 0.00% | 0 | 0 | 92.00 | +1.09% | 1 196 | 13 | ||||||
5.5.1998 | 0.00 | +1.04% | 0 | 0 | ||||||||||
6.9.1996 | 128.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.8.1996 | 128.00 | 0.00% | 2 560 | 20 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 165.00 | +1.85% | 6 600 | 40 | 155.10 | +1.00% | 3 102 | 20 | ||||||
24.6.1996 | 180.50 | -5.00% | 1 444 | 8 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 170.58 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 208.00 | 0.00% | 8 320 | 40 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 208.00 | -4.58% | 2 496 | 12 | 205.00 | +1.00% | 820 | 4 | ||||||
6.5.1996 | 197.60 | -5.00% | 6 916 | 35 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 190.00 | -4.04% | 1 520 | 8 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 300.00 | 0.00% | 12 600 | 42 | 255.00 | +1.00% | 1 020 | 4 | ||||||
27.11.1995 | 250.00 | 0.00% | 0 | 0 | 260.00 | +1.00% | 8 060 | 31 | ||||||
16.11.1995 | 267.00 | +9.87% | 0 | 0 | 300.00 | +1.00% | 14 400 | 48 | ||||||
5.2.1996 | 250.00 | 0.00% | 20 000 | 80 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 208.00 | -0.95% | 4 992 | 24 | 205.00 | +1.00% | 1 230 | 6 | ||||||
20.3.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 9 520 | 48 | ||||||
4.9.1995 | 280.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.5.1997 | 90.00 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
15.5.1998 | 82.10 | +0.81% | 985 | 12 | ||||||||||
12.3.1998 | 0.00 | +0.72% | 0 | 0 | ||||||||||
29.11.1999 | 42.60 | +0.70% | 341 | 8 | ||||||||||
8.6.1998 | 0.00 | +0.69% | 0 | 0 | ||||||||||
28.3.1997 | 95.00 | 0.00% | 760 | 8 | +0.61% | 0 | ||||||||
15.11.1996 | 110.00 | 0.00% | 0 | 0 | 100.60 | +0.60% | 1 610 | 16 | ||||||
30.8.1999 | 61.00 | +0.49% | 0 | 0 | ||||||||||
23.12.1999 | 51.00 | +0.39% | 408 | 8 | ||||||||||
16.12.1996 | 95.00 | +5.55% | 4 750 | 50 | +0.39% | 0 | ||||||||
8.10.1999 | 29.20 | +0.34% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | +0.29% | 0 | 0 | ||||||||||
27.11.1997 | +0.26% | 0 | ||||||||||||
17.11.1997 | +0.20% | 0 | ||||||||||||
24.4.1998 | 0.00 | +0.15% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | +0.15% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | +0.15% | 0 | 0 | ||||||||||
9.3.1999 | 90.10 | +0.11% | 1 802 | 20 | ||||||||||
27.5.1998 | 0.00 | +0.10% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | +0.09% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | +0.07% | 0 | 0 | ||||||||||
17.4.1998 | 65.10 | +0.06% | 2 342 | 36 | ||||||||||
22.5.1998 | 0.00 | +0.05% | 0 | 0 | ||||||||||
9.5.1997 | 90.00 | 0.00% | 4 950 | 55 | 92.00 | +0.03% | 4 921 | 54 | ||||||
7.5.1997 | 90.00 | 0.00% | 4 500 | 50 | 0.00% | 0 | ||||||||
15.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 92.00 | 0.00% | 736 | 8 | 91.00 | 0.00% | 728 | 8 | ||||||
19.5.1997 | 90.00 | 0.00% | 2 970 | 33 | 0.00% | 0 | ||||||||
30.5.1997 | 89.90 | -2.28% | 2 068 | 23 | 0.00% | 0 | ||||||||
29.5.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 50.00 | 0.00% | 200 | 4 | ||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 45.00 | 0.00% | 900 | 20 | ||||||||||
19.3.1997 | 92.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 810 | 12 | ||||||
18.3.1997 | 92.00 | -4.16% | 5 520 | 60 | 67.50 | 0.00% | 270 | 4 | ||||||
17.3.1997 | 96.00 | -3.75% | 768 | 8 | 0.00% | 0 | ||||||||
14.3.1997 | 99.75 | +5.00% | 0 | 0 | 67.50 | 0.00% | 1 350 | 20 | ||||||
8.4.1997 | 91.00 | 0.00% | 3 185 | 35 | 70.00 | 0.00% | 3 640 | 52 | ||||||
18.4.1997 | 94.00 | +4.15% | 4 982 | 53 | 0.00% | 0 | ||||||||
25.4.1997 | 93.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 93.76 | +4.99% | 938 | 10 | 0.00% | 0 | ||||||||
23.4.1997 | 89.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 100.00 | +5.26% | 3 700 | 37 | 0.00% | 0 | ||||||||
18.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 110.00 | +3.57% | 4 620 | 42 | 0.00% | 0 | ||||||||
13.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 110.00 | 0.00% | 880 | 8 | 0.00% | 0 | ||||||||
22.11.1996 | 110.00 | 0.00% | 0 | 0 | 100.60 | 0.00% | 3 219 | 32 | ||||||
21.11.1996 | 110.00 | 0.00% | 3 740 | 34 | 0.00% | 0 | ||||||||
20.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 110.00 | 0.00% | 0 | 0 | 100.60 | 0.00% | 3 420 | 34 | ||||||
18.11.1996 | 110.00 | 0.00% | 1 320 | 12 | 0.00% | 0 | ||||||||
17.2.1997 | 77.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 95.00 | 0.00% | 2 280 | 24 | 57.00 | 0.00% | 912 | 16 | ||||||
11.2.1997 | 81.46 | -4.99% | 4 073 | 50 | 62.00 | 0.00% | 248 | 4 | ||||||
10.2.1997 | 85.74 | -4.99% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
7.2.1997 | 90.25 | -5.00% | 271 | 3 | 0.00% | 0 | ||||||||
24.1.1997 | 94.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 95.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
9.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1996 | 198.00 | 0.00% | 1 584 | 8 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 198.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 632 | 4 | ||||||
17.5.1996 | 200.00 | 0.00% | 4 800 | 24 | 200.00 | 0.00% | 3 600 | 18 | ||||||
13.5.1996 | 190.00 | -3.60% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 197.10 | +4.99% | 8 081 | 41 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 187.72 | -5.00% | 0 | 0 | 205.00 | 0.00% | 8 200 | 40 | ||||||
20.6.1996 | 190.00 | 0.00% | 6 080 | 32 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 175.00 | +2.59% | 2 100 | 12 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 180.50 | -5.00% | 1 986 | 11 | 190.00 | 0.00% | 9 120 | 48 | ||||||
12.6.1996 | 180.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 162.00 | 0.00% | 1 296 | 8 | 150.50 | 0.00% | 1 204 | 8 | ||||||
16.7.1996 | 157.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 161.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 208 | 8 | ||||||
24.7.1996 | 161.00 | -2.42% | 2 576 | 16 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 128.00 | 0.00% | 2 560 | 20 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 128.00 | 0.00% | 6 400 | 50 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 128.00 | -2.16% | 6 400 | 50 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 130.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 137.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 128.00 | 0.00% | 6 144 | 48 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 128.00 | 0.00% | 512 | 4 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 128.00 | 0.00% | 1 024 | 8 | 102.00 | 0.00% | 408 | 4 | ||||||
13.8.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 120.00 | 0.00% | 0 | 0 | 111.50 | 0.00% | 1 784 | 16 | ||||||
17.10.1996 | 120.00 | 0.00% | 2 400 | 20 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 128.00 | 0.00% | 3 072 | 24 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 128.00 | 0.00% | 512 | 4 | 125.00 | 0.00% | 625 | 5 | ||||||
24.9.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 128.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 6 000 | 48 | ||||||
18.8.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 290.00 | -2.35% | 11 600 | 40 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 297.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 283.00 | +4.81% | 0 | 0 | 0.00% | 3 420 | 12 | |||||||
10.8.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 290.00 | 0.00% | 6 960 | 24 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 290.00 | 0.00% | 2 320 | 8 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 270.00 | 0.00% | 5 400 | 20 | 286.00 | 0.00% | 12 584 | 44 | ||||||
29.6.1995 | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 270.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 200 | 20 | ||||||
13.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 260.00 | -3.70% | 12 480 | 48 | 250.00 | 0.00% | 1 000 | 4 | ||||||
31.5.1995 | 270.00 | +384.00% | 12 960 | 48 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||||
29.5.1995 | 260.00 | -370.00% | 7 280 | 28 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 270.00 | +74.00% | 2 700 | 10 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 268.00 | +468.00% | 11 524 | 43 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 256.00 | -483.00% | 4 352 | 17 | 250.00 | 0.00% | 2 000 | 8 | ||||||
19.5.1995 | 269.00 | +466.00% | 4 304 | 16 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 257.00 | +489.00% | 6 682 | 26 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 213.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 203.00 | +474.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
8.6.1995 | 270.00 | 0.00% | 10 800 | 40 | 260.00 | 0.00% | 1 040 | 4 | ||||||
7.6.1995 | 270.00 | 0.00% | 17 280 | 64 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 140.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 133.99 | +499.00% | 1 072 | 8 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
26.4.1995 | 216.00 | +485.00% | 4 104 | 19 | 220.00 | 0.00% | 1 760 | 8 | ||||||
25.4.1995 | 206.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 205.00 | -465.00% | 8 200 | 40 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 214.00 | +490.00% | 5 992 | 28 | 250.00 | 0.00% | 4 000 | 16 | ||||||
21.4.1995 | 187.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 178.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|