RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2000					87.00	-9.37%	0	0
24.5.2000					96.00	-9.85%	768	8
23.5.2000					106.50	+5.44%	0	0
22.5.2000					101.00	-9.82%	0	0
19.5.2000					112.00	-5.08%	2 240	20
18.5.2000					118.00	-4.83%	0	0
17.5.2000					124.00	-5.34%	0	0
16.5.2000					131.00	-4.37%	0	0
15.5.2000					137.00	-4.86%	0	0
12.5.2000					144.00	-10.00%	0	0
11.5.2000					160.00	0.00%	1 920	12
10.5.2000					160.00	+6.66%	0	0
9.5.2000					150.00	-0.13%	0	0
5.5.2000					150.20	-1.18%	0	0
4.5.2000					152.00	-5.00%	0	0
3.5.2000					160.00	0.00%	0	0
2.5.2000					160.00	0.00%	0	0
28.4.2000					160.00	+6.73%	640	4
27.4.2000					149.90	-3.47%	0	0
26.4.2000					155.30	0.00%	0	0
25.4.2000					155.30	+3.18%	0	0
21.4.2000					150.50	-9.39%	0	0
20.4.2000					166.10	-10.79%	0	0
19.4.2000					186.20	+9.52%	13 670	79
18.4.2000					170.00	+13.25%	0	0
17.4.2000					150.10	-6.24%	38 601	228
14.4.2000					160.10	0.00%	0	0
13.4.2000					160.10	+6.73%	0	0
12.4.2000					150.00	-6.30%	0	0
11.4.2000					160.10	0.00%	7 044	44
10.4.2000					160.10	-6.37%	0	0
7.4.2000					171.00	-10.00%	342	2
6.4.2000					190.00	0.00%	4 180	22
5.4.2000					190.00	-2.56%	0	0
4.4.2000					195.00	+2.63%	0	0
3.4.2000					190.00	+4.45%	1 520	8
31.3.2000					181.90	+3.29%	0	0
30.3.2000					176.10	+9.99%	0	0
29.3.2000					160.10	+7.37%	1 281	8
28.3.2000					149.10	0.00%	1 193	8
27.3.2000					149.10	0.00%	298	2
24.3.2000					149.10	0.00%	0	0
23.3.2000					149.10	0.00%	0	0
22.3.2000					149.10	0.00%	2 684	18
21.3.2000					149.10	+2.05%	1 193	8
20.3.2000					146.10	-0.67%	2 338	16
17.3.2000					147.10	+0.06%	10 915	74
16.3.2000					147.00	-0.06%	11 618	80
15.3.2000					147.10	0.00%	0	0
14.3.2000					147.10	0.00%	6 512	44
13.3.2000					147.10	0.00%	4 707	32
10.3.2000					147.10	+5.29%	0	0
9.3.2000					139.70	-4.96%	1 706	12
8.3.2000					147.00	0.00%	3 528	24
7.3.2000					147.00	-9.92%	588	4
6.3.2000					163.20	-9.98%	653	4
3.3.2000					181.30	-2.00%	12 691	70
2.3.2000					185.00	+0.54%	10 947	60
1.3.2000					184.00	-0.05%	0	0
29.2.2000					184.10	-12.33%	0	0
28.2.2000					210.00	+5.00%	26 184	128
25.2.2000					200.00	-6.05%	0	0
24.2.2000					212.90	+8.34%	19 807	106
23.2.2000					196.50	+9.77%	2 324	12
22.2.2000					179.00	+9.88%	2 148	12
21.2.2000					162.90	-10.00%	9 448	58
18.2.2000					181.00	+9.76%	20 726	134
17.2.2000					164.90	+9.86%	165	1
16.2.2000					150.10	0.00%	7 205	48
15.2.2000					150.10	0.00%	3 602	24
14.2.2000					150.10	-4.69%	3 002	20
11.2.2000					157.50	+4.86%	0	0
10.2.2000					150.20	-4.63%	3 605	24
9.2.2000					157.50	+0.06%	0	0
8.2.2000					157.40	-4.43%	0	0
7.2.2000					164.70	-9.95%	1 647	10
4.2.2000					182.90	+9.98%	183	1
3.2.2000					166.30	+10.79%	1 330	8
2.2.2000					150.10	+3.37%	0	0
1.2.2000					145.20	+10.00%	19 782	158
31.1.2000					132.00	0.00%	2 640	20
28.1.2000					132.00	+10.00%	2 640	20
27.1.2000					120.00	-0.08%	3 720	31
26.1.2000					120.10	0.00%	15 842	132
25.1.2000					120.10	-6.82%	2 882	24
24.1.2000					128.90	+1.41%	0	0
21.1.2000					127.10	+4.95%	821	7
20.1.2000					121.10	+7.93%	0	0
19.1.2000					112.20	+10.00%	0	0
18.1.2000					102.00	+9.91%	816	8
17.1.2000					92.80	+9.95%	0	0
14.1.2000					84.40	+9.89%	0	0
13.1.2000					76.80	+9.87%	0	0
12.1.2000					69.90	+5.58%	839	12
11.1.2000					66.20	+9.96%	0	0
10.1.2000					60.20	+7.30%	0	0
7.1.2000					56.10	+10.00%	0	0
6.1.2000					51.00	0.00%	1 224	24
5.1.2000					51.00	+0.39%	1 020	20
30.12.1999					50.80	0.00%	0	0
29.12.1999					50.80	0.00%	0	0
28.12.1999					50.80	-0.39%	0	0
27.12.1999					51.00	0.00%	0	0
23.12.1999					51.00	+0.39%	408	8
22.12.1999					50.80	0.00%	0	0
21.12.1999					50.80	+9.95%	0	0
20.12.1999					46.20	+10.00%	0	0
17.12.1999					42.00	0.00%	3 360	80
16.12.1999					42.00	0.00%	504	12
15.12.1999					42.00	0.00%	0	0
14.12.1999					42.00	0.00%	0	0
13.12.1999					42.00	0.00%	0	0
10.12.1999					42.00	-1.40%	0	0
9.12.1999					42.60	0.00%	0	0
8.12.1999					42.60	0.00%	0	0
7.12.1999					42.60	0.00%	0	0
6.12.1999					42.60	0.00%	0	0
3.12.1999					42.60	0.00%	0	0
2.12.1999					42.60	0.00%	0	0
1.12.1999					42.60	0.00%	0	0
30.11.1999					42.60	0.00%	0	0
29.11.1999					42.60	+0.70%	341	8
26.11.1999					42.30	-0.70%	338	8
25.11.1999					42.60	0.00%	0	0
24.11.1999					42.60	0.00%	0	0
23.11.1999					42.60	+9.79%	0	0
22.11.1999					38.80	0.00%	1 242	32
19.11.1999					38.80	0.00%	0	0
18.11.1999					38.80	0.00%	0	0
17.11.1999					38.80	0.00%	0	0
16.11.1999					38.80	0.00%	0	0
15.11.1999					38.80	0.00%	0	0
12.11.1999					38.80	0.00%	310	8
11.11.1999					38.80	0.00%	0	0
10.11.1999					38.80	+8.68%	0	0
9.11.1999					35.70	+9.84%	0	0
8.11.1999					32.50	-7.93%	1 300	40
5.11.1999					35.30	0.00%	0	0
4.11.1999					35.30	0.00%	0	0
3.11.1999					35.30	0.00%	0	0
2.11.1999					35.30	0.00%	0	0
1.11.1999					35.30	0.00%	0	0
29.10.1999					35.30	0.00%	0	0
27.10.1999					35.30	0.00%	0	0
26.10.1999					35.30	0.00%	0	0
25.10.1999					35.30	0.00%	0	0
22.10.1999					35.30	0.00%	0	0
21.10.1999					35.30	0.00%	0	0
20.10.1999					35.30	0.00%	0	0
19.10.1999					35.30	0.00%	0	0
18.10.1999					35.30	+9.96%	706	20
15.10.1999					32.10	0.00%	257	8
14.10.1999					32.10	+9.93%	0	0
13.10.1999					29.20	0.00%	234	8
12.10.1999					29.20	0.00%	0	0
11.10.1999					29.20	0.00%	0	0
8.10.1999					29.20	+0.34%	0	0
7.10.1999					29.10	-0.34%	233	8
6.10.1999					29.20	0.00%	0	0
5.10.1999					29.20	0.00%	0	0
4.10.1999					29.20	0.00%	0	0
1.10.1999					29.20	0.00%	0	0
30.9.1999					29.20	0.00%	0	0
29.9.1999					29.20	0.00%	0	0
28.9.1999					29.20	0.00%	0	0
27.9.1999					29.20	0.00%	0	0
24.9.1999					29.20	+8.95%	0	0
23.9.1999					26.80	0.00%	107	4
22.9.1999					26.80	0.00%	0	0
21.9.1999					26.80	-9.76%	241	9
20.9.1999					29.70	-9.72%	0	0
17.9.1999					32.90	-9.86%	0	0
16.9.1999					36.50	-9.87%	0	0
15.9.1999					40.50	-10.00%	0	0
14.9.1999					45.00	-10.00%	0	0
13.9.1999					50.00	-9.90%	0	0
10.9.1999					55.50	-9.01%	611	11
9.9.1999					61.00	0.00%	0	0
8.9.1999					61.00	0.00%	488	8
7.9.1999					61.00	0.00%	0	0
6.9.1999					61.00	0.00%	0	0
3.9.1999					61.00	0.00%	0	0
2.9.1999					61.00	0.00%	0	0
1.9.1999					61.00	0.00%	0	0
31.8.1999					61.00	0.00%	488	8
30.8.1999					61.00	+0.49%	0	0
27.8.1999					60.70	-9.40%	2 434	40
26.8.1999					67.00	0.00%	0	0
25.8.1999					67.00	0.00%	0	0
24.8.1999					67.00	0.00%	0	0
23.8.1999					67.00	0.00%	804	12
20.8.1999					67.00	0.00%	0	0
19.8.1999					67.00	0.00%	0	0
18.8.1999					67.00	0.00%	0	0
17.8.1999					67.00	0.00%	1 072	16
16.8.1999					67.00	+1.51%	536	8
13.8.1999					66.00	0.00%	0	0
12.8.1999					66.00	-1.49%	0	0
11.8.1999					67.00	0.00%	0	0
10.8.1999					67.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›