RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 110.25 | +500.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
29.3.1995 | 115.76 | +499.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
30.3.1995 | 121.54 | +499.00% | 1 458 | 12 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 127.61 | +499.00% | 0 | 0 | 200.00 | -4.00% | 800 | 4 | ||||||
3.4.1995 | 133.99 | +499.00% | 1 072 | 8 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 140.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 147.71 | +499.00% | 0 | 0 | 190.00 | -5.00% | 3 040 | 16 | ||||||
6.4.1995 | 155.09 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.4.1995 | 162.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 170.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 162.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 170.56 | +499.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
13.4.1995 | 179.08 | +499.00% | 5 014 | 28 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 188.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 197.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 187.56 | -499.00% | 7 690 | 41 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 178.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 187.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 196.44 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 206.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|