RYBÁŘ. TŘEBOŇ HLD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 0 | 0 | ||||||||||||
9.11.1993 | 1 035.00 | +1 979.00% | 31 050 | 30 | ||||||||||
11.11.1993 | 1 240.00 | +1 980.00% | 0 | 0 | ||||||||||
16.11.1993 | 1 035.00 | -1 653.00% | 51 750 | 50 | ||||||||||
18.11.1993 | 0 | 0 | ||||||||||||
23.11.1993 | 828.00 | -2 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 663.00 | -1 992.00% | 0 | 0 | ||||||||||
30.11.1993 | 795.00 | +1 990.00% | 61 215 | 77 | ||||||||||
2.12.1993 | 800.00 | +62.00% | 30 400 | 38 | ||||||||||
7.12.1993 | 780.00 | -250.00% | 39 000 | 50 | ||||||||||
9.12.1993 | 700.00 | -1 025.00% | 21 700 | 31 | ||||||||||
14.12.1993 | 840.00 | +2 000.00% | 76 440 | 91 | ||||||||||
16.12.1993 | 900.00 | +714.00% | 21 600 | 24 | ||||||||||
6.1.1994 | 810.00 | -1 000.00% | 4 050 | 5 | ||||||||||
11.1.1994 | 800.00 | -123.00% | 14 400 | 18 | ||||||||||
13.1.1994 | 0 | 0 | ||||||||||||
18.1.1994 | 720.00 | -1 000.00% | 3 600 | 5 | ||||||||||
20.1.1994 | 648.00 | -1 000.00% | 4 536 | 7 | ||||||||||
25.1.1994 | 712.00 | +987.00% | 82 592 | 116 | ||||||||||
27.1.1994 | 720.00 | +112.00% | 17 280 | 24 | ||||||||||
|