RYBÁŘ. TŘEBOŇ HLD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1997 | 146.00 | -0.74% | 438 | 3 | +2.14% | 0 | ||||||||
| 18.7.1997 | 163.40 | -0.96% | 490 | 3 | 153.50 | -2.60% | 307 | 2 | ||||||
| 13.6.1997 | 175.00 | 0.00% | 525 | 3 | 176.60 | +0.91% | 530 | 3 | ||||||
| 5.2.1997 | 258.00 | -4.79% | 774 | 3 | 269.00 | -8.86% | 10 332 | 38 | ||||||
| 27.6.1995 | 236.00 | 0.00% | 708 | 3 | 239.00 | +1.00% | 942 | 4 | ||||||
| 1.2.1995 | 374.00 | -209.00% | 1 122 | 3 | 343.50 | -7.00% | 18 893 | 55 | ||||||
| 7.10.1994 | 342.00 | -500.00% | 1 026 | 3 | ||||||||||
| 7.8.1998 | 90.00 | -0.27% | 360 | 4 | 100.10 | 0.00% | 2 302 | 23 | ||||||
| 10.7.1998 | 95.00 | 0.00% | 380 | 4 | 105.10 | +3.65% | 4 670 | 45 | ||||||
| 13.10.1998 | 100.00 | 0.00% | 400 | 4 | 100.20 | -0.38% | 1 804 | 18 | ||||||
| 26.11.1998 | 90.00 | 0.00% | 360 | 4 | 0.00 | -3.31% | 0 | 0 | ||||||
| 16.6.1998 | 100.00 | 0.00% | 400 | 4 | 100.10 | +0.01% | 2 800 | 28 | ||||||
| 26.5.1998 | 110.25 | +5.00% | 441 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.6.1998 | 100.00 | 0.00% | 400 | 4 | 102.00 | -1.69% | 903 | 9 | ||||||
| 17.4.1998 | 110.01 | 0.00% | 440 | 4 | 116.00 | 0.00% | 4 408 | 38 | ||||||
| 1.4.1998 | 110.00 | 0.00% | 440 | 4 | 105.10 | -7.67% | 4 202 | 40 | ||||||
| 13.2.1998 | 100.00 | -4.76% | 400 | 4 | 100.10 | +0.36% | 1 902 | 19 | ||||||
| 6.2.1998 | 100.00 | 0.00% | 400 | 4 | 100.10 | -2.00% | 5 682 | 56 | ||||||
| 8.12.1997 | 121.10 | +0.08% | 484 | 4 | 125.00 | -2.77% | 1 580 | 13 | ||||||
| 26.11.1997 | 130.00 | 0.00% | 520 | 4 | 135.10 | -8.90% | 7 467 | 59 | ||||||
| ||||||||||||||
