RYBÁŘ. TŘEBOŇ HLD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1997 | 152.25 | +5.00% | 2 132 | 14 | +12.42% | 0 | ||||||||
27.2.2006 | 1 706.10 | +12.24% | 160 373 | 94 | ||||||||||
26.8.2005 | 1 022.00 | +12.14% | 0 | 0 | ||||||||||
16.1.2003 | 408.10 | +11.80% | 0 | 0 | ||||||||||
1.10.2007 | 1 038.00 | +11.61% | 0 | 0 | ||||||||||
7.5.2001 | 243.00 | +11.57% | 0 | 0 | ||||||||||
16.6.2004 | 1 196.50 | +11.50% | 0 | 0 | ||||||||||
30.3.1998 | 110.00 | 0.00% | 2 310 | 21 | 0.00 | +11.32% | 0 | 0 | ||||||
12.7.1999 | 105.00 | +10.52% | 1 811 | 18 | ||||||||||
13.10.2000 | 165.00 | +10.36% | 4 433 | 27 | ||||||||||
5.9.2003 | 739.30 | +10.34% | 0 | 0 | ||||||||||
15.1.2002 | 236.00 | +10.28% | 944 | 4 | ||||||||||
6.6.2002 | 430.00 | +10.25% | 2 580 | 6 | ||||||||||
11.12.2001 | 396.90 | +10.18% | 32 106 | 82 | ||||||||||
29.12.2005 | 1 510.00 | +10.13% | 218 369 | 158 | ||||||||||
7.12.2005 | 1 521.80 | +10.10% | 0 | 0 | ||||||||||
13.6.2005 | 1 286.20 | +10.09% | 6 975 | 6 | ||||||||||
4.12.2001 | 309.40 | +10.02% | 52 342 | 173 | ||||||||||
5.5.2004 | 1 517.60 | +10.01% | 95 850 | 64 | ||||||||||
21.8.2007 | 1 034.00 | +10.00% | 5 170 | 5 | ||||||||||
|