RYBÁŘ. TŘEBOŇ HLD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					830.30	0.00%	0	0
30.12.2003					830.30	0.00%	0	0
29.12.2003					830.30	+0.03%	16 606	20
23.12.2003					830.00	+3.75%	4 980	6
22.12.2003					800.00	+0.78%	6 400	8
19.12.2003					793.80	+8.23%	0	0
18.12.2003					733.40	+3.29%	0	0
17.12.2003					710.00	-0.28%	10 670	16
16.12.2003					712.00	-9.89%	2 848	4
15.12.2003					790.20	+0.01%	0	0
12.12.2003					790.10	+0.01%	0	0
11.12.2003					790.00	-7.85%	6 320	8
10.12.2003					857.30	-0.01%	0	0
9.12.2003					857.40	+0.01%	8 574	10
8.12.2003					857.30	+0.25%	20 515	22
5.12.2003					855.10	0.00%	704 626	899
4.12.2003					855.10	0.00%	3 420	4
3.12.2003					855.10	-0.04%	18 671	21
2.12.2003					855.50	-5.58%	26 511	31
1.12.2003					906.10	-3.66%	0	0
‹‹ First 60     Next 20 ›