RYBÁŘ. TŘEBOŇ HLD, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1995 | 185.25 | -5.00% | 6 484 | 35 | 241.00 | 0.00% | 6 023 | 25 | ||||||
| 14.7.1995 | 194.51 | +4.99% | 3 501 | 18 | 241.00 | -1.00% | 8 146 | 34 | ||||||
| 12.7.1995 | 195.00 | -3.94% | 19 500 | 100 | 241.00 | +1.00% | 482 | 2 | ||||||
| 11.7.1995 | 203.00 | -4.69% | 12 180 | 60 | 0.00% | 1 440 | 6 | |||||||
| 17.7.1995 | 204.00 | +4.87% | 0 | 0 | 241.00 | 0.00% | 7 944 | 33 | ||||||
| 10.7.1995 | 213.00 | 0.00% | 0 | 0 | 238.00 | +5.00% | 5 474 | 23 | ||||||
| 4.7.1995 | 213.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 214.00 | +4.90% | 0 | 0 | 252.00 | -2.00% | 4 466 | 19 | ||||||
| 19.7.1995 | 224.00 | +4.67% | 0 | 0 | 241.00 | +2.00% | 8 187 | 34 | ||||||
| 3.7.1995 | 224.00 | -4.68% | 0 | 0 | 239.00 | 0.00% | 12 189 | 51 | ||||||
| 29.6.1995 | 225.00 | -4.66% | 0 | 0 | 229.50 | +3.00% | 4 025 | 17 | ||||||
| 21.6.1995 | 228.00 | 0.00% | 0 | 0 | 239.00 | +9.00% | 4 981 | 21 | ||||||
| 20.6.1995 | 228.00 | 0.00% | 0 | 0 | 207.50 | 0.00% | 1 528 | 7 | ||||||
| 19.6.1995 | 228.00 | 0.00% | 0 | 0 | 218.00 | +4.00% | 1 308 | 6 | ||||||
| 16.6.1995 | 228.00 | -5.00% | 4 332 | 19 | 209.50 | -5.00% | 629 | 3 | ||||||
| 20.7.1995 | 235.00 | +4.91% | 0 | 0 | 241.00 | -1.00% | 11 414 | 48 | ||||||
| 30.6.1995 | 235.00 | +4.44% | 23 500 | 100 | +1.00% | 0 | 0 | |||||||
| 23.6.1995 | 235.00 | 0.00% | 8 930 | 38 | 227.50 | -4.00% | 3 208 | 14 | ||||||
| 22.6.1995 | 235.00 | +3.07% | 25 380 | 108 | 239.00 | +1.00% | 5 736 | 24 | ||||||
| 28.6.1995 | 236.00 | 0.00% | 1 652 | 7 | 239.00 | -3.00% | 9 633 | 42 | ||||||
| ||||||||||||||
