RYBÁŘ. TŘEBOŇ HLD, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1998 | 100.00 | +3.16% | 2 900 | 29 | 84.00 | -3.68% | 1 692 | 19 | ||||||
| 23.12.1998 | 90.00 | 0.00% | 0 | 0 | 87.50 | -2.77% | 525 | 6 | ||||||
| 27.1.1998 | 100.00 | 0.00% | 1 400 | 14 | 89.00 | -0.05% | 534 | 6 | ||||||
| 14.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | -5.26% | 5 910 | 64 | ||||||
| 15.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||
| 16.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 18.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
| 21.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 700 | 30 | ||||||
| 22.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| 28.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | +2.85% | 540 | 6 | ||||||
| 29.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| 31.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | -7.21% | 2 136 | 24 | ||||||
| 20.1.1998 | 107.40 | -4.99% | 0 | 0 | 90.00 | +6.13% | 2 014 | 19 | ||||||
| 10.12.1998 | 90.00 | 0.00% | 180 | 2 | 95.00 | +5.55% | 570 | 6 | ||||||
| 11.12.1998 | 90.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 8 930 | 94 | ||||||
| 15.1.1998 | 119.00 | 0.00% | 0 | 0 | 95.00 | -9.88% | 950 | 10 | ||||||
| 20.2.1998 | 105.00 | +5.00% | 0 | 0 | 95.60 | -0.43% | 4 086 | 41 | ||||||
| ||||||||||||||
