RYBÁŘ. TŘEBOŇ HLD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1994 | 351.00 | +28.00% | 702 | 2 | ||||||||||
| 27.6.1995 | 236.00 | 0.00% | 708 | 3 | 239.00 | +1.00% | 942 | 4 | ||||||
| 23.5.1994 | 505.00 | +100.00% | 1 010 | 2 | ||||||||||
| 7.10.1994 | 342.00 | -500.00% | 1 026 | 3 | ||||||||||
| 1.2.1995 | 374.00 | -209.00% | 1 122 | 3 | 343.50 | -7.00% | 18 893 | 55 | ||||||
| 3.2.1994 | 584.00 | -987.00% | 1 168 | 2 | ||||||||||
| 6.3.1995 | 307.00 | -495.00% | 1 228 | 4 | ||||||||||
| 20.1.1995 | 355.00 | -482.00% | 1 420 | 4 | 365.00 | -8.00% | 53 378 | 144 | ||||||
| 28.6.1995 | 236.00 | 0.00% | 1 652 | 7 | 239.00 | -3.00% | 9 633 | 42 | ||||||
| 17.3.1995 | 283.00 | +35.00% | 1 698 | 6 | ||||||||||
| 11.7.1996 | 315.00 | -4.83% | 1 890 | 6 | 365.00 | +3.00% | 28 725 | 80 | ||||||
| 18.7.1994 | 460.00 | -274.00% | 2 300 | 5 | ||||||||||
| 14.4.1995 | 301.00 | 0.00% | 2 408 | 8 | 280.00 | -6.00% | 280 | 1 | ||||||
| 15.11.1995 | 302.00 | +0.66% | 2 416 | 8 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 304.00 | -500.00% | 2 432 | 8 | ||||||||||
| 23.8.1995 | 273.00 | +1.11% | 2 730 | 10 | 285.00 | +5.00% | 25 208 | 89 | ||||||
| 21.7.1994 | 480.00 | +212.00% | 2 880 | 6 | ||||||||||
| 27.6.1994 | 480.00 | 0.00% | 2 880 | 6 | ||||||||||
| 2.12.1994 | 334.00 | +470.00% | 3 006 | 9 | ||||||||||
| 13.6.1994 | 385.00 | +1 000.00% | 3 080 | 8 | ||||||||||
| ||||||||||||||
