RYBÁŘ. TŘEBOŇ HLD, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1995 | 361.00 | +1.69% | 85 557 | 237 | 425.00 | 0.00% | 236 204 | 556 | ||||||
| 8.8.1995 | 255.00 | -4.85% | 11 220 | 44 | 250.00 | +8.00% | 142 970 | 502 | ||||||
| 16.11.1995 | 305.00 | +0.99% | 16 470 | 54 | 325.00 | 0.00% | 134 175 | 414 | ||||||
| 12.9.1995 | 355.00 | -1.66% | 24 850 | 70 | 425.00 | 0.00% | 127 206 | 300 | ||||||
| 2.10.1995 | 305.00 | -4.68% | 12 200 | 40 | 341.00 | +2.00% | 108 356 | 318 | ||||||
| 31.10.1995 | 300.00 | +4.52% | 7 200 | 24 | 332.00 | +1.00% | 105 995 | 321 | ||||||
| 20.1.1995 | 355.00 | -482.00% | 1 420 | 4 | 365.00 | -8.00% | 53 378 | 144 | ||||||
| 28.9.1995 | 325.00 | -1.51% | 14 950 | 46 | 341.00 | 0.00% | 47 399 | 139 | ||||||
| 14.9.1995 | 371.00 | +4.50% | 60 102 | 162 | 425.00 | -1.00% | 44 625 | 105 | ||||||
| 1.11.1995 | 299.00 | -0.33% | 37 375 | 125 | 332.00 | +1.00% | 40 836 | 123 | ||||||
| 2.11.1995 | 295.00 | -1.33% | 19 765 | 67 | 332.00 | 0.00% | 39 176 | 118 | ||||||
| 19.10.1995 | 330.00 | -1.49% | 23 430 | 71 | 332.00 | +2.00% | 39 090 | 118 | ||||||
| 5.9.1995 | 374.00 | +4.46% | 216 920 | 580 | 374.00 | +9.00% | 38 675 | 100 | ||||||
| 16.1.1995 | 412.00 | +483.00% | 123 600 | 300 | 390.00 | +10.00% | 38 610 | 99 | ||||||
| 5.12.1995 | 315.00 | +5.00% | 20 475 | 65 | 325.00 | 0.00% | 36 230 | 112 | ||||||
| 7.11.1995 | 298.00 | -0.66% | 13 708 | 46 | 325.00 | +3.00% | 35 505 | 109 | ||||||
| 3.11.1995 | 295.00 | 0.00% | 8 850 | 30 | 330.00 | -1.00% | 33 660 | 102 | ||||||
| 4.10.1995 | 336.00 | +5.00% | 38 304 | 114 | 340.00 | +2.00% | 32 480 | 102 | ||||||
| 20.12.1995 | 388.00 | +9.00% | 31 184 | 81 | ||||||||||
| 8.11.1995 | 295.00 | -1.00% | 21 830 | 74 | 325.00 | 0.00% | 30 550 | 94 | ||||||
| ||||||||||||||
