RYBÁŘ. TŘEBOŇ HLD, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1999 | 88.60 | -4.83% | 6 868 737 | 68 693 | ||||||||||
21.1.2000 | 115.00 | +6.38% | 4 062 765 | 38 693 | ||||||||||
10.10.2002 | 380.10 | +0.02% | 3 427 602 | 9 020 | ||||||||||
23.12.2002 | 365.70 | 0.00% | 3 170 464 | 9 007 | ||||||||||
3.12.2001 | 281.20 | +8.90% | 1 716 718 | 7 360 | ||||||||||
25.1.2001 | 220.00 | 0.00% | 1 523 480 | 7 607 | ||||||||||
4.2.2003 | 396.10 | +0.22% | 955 790 | 2 413 | ||||||||||
16.11.1999 | 110.00 | 0.00% | 938 140 | 9 381 | ||||||||||
2.4.1996 | 741.00 | -5.00% | 781 755 | 1 055 | 750.00 | +7.00% | 897 657 | 1 157 | ||||||
7.12.2000 | 148.00 | 0.00% | 865 652 | 6 183 | ||||||||||
20.3.1996 | 674.00 | +0.59% | 448 884 | 666 | 725.00 | +5.00% | 798 491 | 1 149 | ||||||
28.1.2003 | 489.20 | 0.00% | 790 136 | 1 493 | ||||||||||
5.12.2003 | 855.10 | 0.00% | 704 626 | 899 | ||||||||||
20.7.1999 | 128.30 | -1.38% | 647 261 | 5 340 | ||||||||||
22.3.1996 | 742.00 | +4.95% | 509 012 | 686 | 732.00 | +4.00% | 507 071 | 698 | ||||||
27.3.1996 | 780.00 | -4.52% | 1 717 560 | 2 202 | 795.00 | -2.00% | 479 416 | 608 | ||||||
29.3.1996 | 780.00 | 0.00% | 975 000 | 1 250 | 764.00 | -5.00% | 475 135 | 624 | ||||||
12.12.2002 | 319.20 | -9.05% | 447 511 | 1 316 | ||||||||||
26.3.1996 | 817.00 | +4.87% | 999 191 | 1 223 | 860.00 | +3.00% | 446 328 | 555 | ||||||
23.9.1996 | 800.00 | +0.88% | 289 600 | 362 | 793.00 | +1.56% | 445 024 | 541 | ||||||
|