RYBÁŘ. TŘEBOŇ HLD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
13.10.1994 | 351.00 | +28.00% | 702 | 2 | ||||||||||
23.5.1994 | 505.00 | +100.00% | 1 010 | 2 | ||||||||||
3.2.1994 | 584.00 | -987.00% | 1 168 | 2 | ||||||||||
27.6.1995 | 236.00 | 0.00% | 708 | 3 | 239.00 | +1.00% | 942 | 4 | ||||||
1.2.1995 | 374.00 | -209.00% | 1 122 | 3 | 343.50 | -7.00% | 18 893 | 55 | ||||||
7.10.1994 | 342.00 | -500.00% | 1 026 | 3 | ||||||||||
6.3.1995 | 307.00 | -495.00% | 1 228 | 4 | ||||||||||
20.1.1995 | 355.00 | -482.00% | 1 420 | 4 | 365.00 | -8.00% | 53 378 | 144 | ||||||
18.7.1994 | 460.00 | -274.00% | 2 300 | 5 | ||||||||||
18.1.1994 | 720.00 | -1 000.00% | 3 600 | 5 | ||||||||||
6.1.1994 | 810.00 | -1 000.00% | 4 050 | 5 | ||||||||||
21.9.1993 | 621.00 | +1 988.00% | 3 105 | 5 | ||||||||||
17.3.1995 | 283.00 | +35.00% | 1 698 | 6 | ||||||||||
21.7.1994 | 480.00 | +212.00% | 2 880 | 6 | ||||||||||
27.6.1994 | 480.00 | 0.00% | 2 880 | 6 | ||||||||||
28.6.1995 | 236.00 | 0.00% | 1 652 | 7 | 239.00 | -3.00% | 9 633 | 42 | ||||||
20.1.1994 | 648.00 | -1 000.00% | 4 536 | 7 | ||||||||||
15.11.1995 | 302.00 | +0.66% | 2 416 | 8 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 301.00 | 0.00% | 2 408 | 8 | 280.00 | -6.00% | 280 | 1 | ||||||
|