RYBÁŘ. TŘEBOŇ HLD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1996 | 294.00 | -4.85% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| 14.11.1995 | 300.00 | +0.67% | 30 000 | 100 | +22.00% | 0 | 0 | |||||||
| 26.9.1995 | 343.00 | +4.89% | 34 300 | 100 | +22.00% | 0 | 0 | |||||||
| 7.9.1995 | 373.00 | -4.84% | 48 117 | 129 | +22.00% | 0 | 0 | |||||||
| 25.10.1996 | 389.00 | -4.88% | 0 | 0 | 0.00 | +21.69% | 0 | 0 | ||||||
| 19.12.1996 | 210.00 | 0.00% | 13 440 | 64 | +18.18% | 0 | ||||||||
| 19.1.1995 | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| 5.8.1996 | 334.00 | 0.00% | 8 016 | 24 | +14.00% | 0 | 0 | |||||||
| 1.9.1995 | 341.00 | +4.92% | 0 | 0 | 340.50 | +10.00% | 13 620 | 40 | ||||||
| 16.1.1995 | 412.00 | +483.00% | 123 600 | 300 | 390.00 | +10.00% | 38 610 | 99 | ||||||
| 10.1.1995 | 414.00 | +481.00% | 45 954 | 111 | 390.00 | +10.00% | 11 310 | 29 | ||||||
| 11.11.1996 | 351.00 | +0.57% | 12 636 | 36 | 375.00 | +9.43% | 11 678 | 31 | ||||||
| 4.9.1996 | 560.00 | +0.90% | 35 840 | 64 | 535.00 | +9.00% | 11 653 | 21 | ||||||
| 26.8.1996 | 510.00 | +4.08% | 59 160 | 116 | 493.00 | +9.00% | 35 908 | 73 | ||||||
| 23.8.1996 | 490.00 | +4.25% | 56 840 | 116 | 455.00 | +9.00% | 27 563 | 61 | ||||||
| 9.8.1996 | 334.00 | -0.89% | 11 022 | 33 | 358.00 | +9.00% | 35 467 | 100 | ||||||
| 20.12.1995 | 388.00 | +9.00% | 31 184 | 81 | ||||||||||
| 5.9.1995 | 374.00 | +4.46% | 216 920 | 580 | 374.00 | +9.00% | 38 675 | 100 | ||||||
| 21.6.1995 | 228.00 | 0.00% | 0 | 0 | 239.00 | +9.00% | 4 981 | 21 | ||||||
| 4.4.1995 | 300.00 | 0.00% | 18 600 | 62 | 283.00 | +9.00% | 3 396 | 12 | ||||||
| ||||||||||||||
