RYBÁŘ. TŘEBOŇ HLD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					365.70	+4.15%	0	0
30.12.2002					351.10	-3.99%	1 053	3
27.12.2002					365.70	0.00%	0	0
23.12.2002					365.70	0.00%	3 170 464	9 007
20.12.2002					365.70	+4.15%	0	0
19.12.2002					351.10	-3.99%	6 320	18
18.12.2002					365.70	0.00%	0	0
17.12.2002					365.70	+4.15%	0	0
16.12.2002					351.10	0.00%	702	2
13.12.2002					351.10	+9.99%	6 671	19
12.12.2002					319.20	-9.05%	447 511	1 316
11.12.2002					351.00	0.00%	1 404	4
10.12.2002					351.00	0.00%	3 510	10
9.12.2002					351.00	+3.38%	4 914	14
6.12.2002					339.50	-3.27%	3 487	10
5.12.2002					351.00	-3.99%	2 106	6
4.12.2002					365.60	+4.15%	0	0
3.12.2002					351.00	0.00%	0	0
2.12.2002					351.00	+6.91%	0	0
29.11.2002					328.30	+0.03%	0	0
‹‹ First 60     Next 20 ›