RYBÁŘ. TŘEBOŇ HLD, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1998 | 90.25 | 0.00% | 0 | 0 | 100.00 | +2.83% | 3 810 | 38 | ||||||
31.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.00 | -2.58% | 1 950 | 20 | ||||||
30.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 403 | 34 | ||||||
8.6.1998 | 100.00 | 0.00% | 500 | 5 | 100.00 | 0.00% | 2 500 | 25 | ||||||
5.6.1998 | 100.00 | 0.00% | 600 | 6 | 100.00 | +0.94% | 6 100 | 61 | ||||||
4.6.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | -0.94% | 3 170 | 32 | ||||||
3.6.1998 | 100.00 | 0.00% | 1 200 | 12 | 100.00 | -1.51% | 2 600 | 26 | ||||||
7.7.1998 | 90.00 | 0.00% | 0 | 0 | 100.00 | -0.04% | 8 304 | 83 | ||||||
15.6.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | -0.50% | 600 | 6 | ||||||
12.6.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | -0.24% | 1 106 | 11 | ||||||
17.6.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | +0.08% | 1 502 | 15 | ||||||
16.6.1998 | 100.00 | 0.00% | 400 | 4 | 100.10 | +0.01% | 2 800 | 28 | ||||||
3.7.1998 | 90.00 | 0.00% | 1 260 | 14 | 100.10 | 0.00% | 1 001 | 10 | ||||||
2.7.1998 | 90.00 | 0.00% | 0 | 0 | 100.10 | -0.41% | 3 003 | 30 | ||||||
1.7.1998 | 90.00 | -0.27% | 180 | 2 | 100.10 | -0.47% | 1 608 | 16 | ||||||
24.6.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 002 | 20 | ||||||
23.6.1998 | 100.00 | 0.00% | 2 400 | 24 | 100.10 | 0.00% | 2 202 | 22 | ||||||
22.6.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 001 | 10 | ||||||
19.6.1998 | 100.00 | 0.00% | 300 | 3 | 100.10 | -0.09% | 2 703 | 27 | ||||||
29.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.10 | 0.00% | 3 804 | 38 | ||||||
28.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.10 | -0.02% | 2 603 | 26 | ||||||
27.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.10 | +0.35% | 1 602 | 16 | ||||||
21.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.10 | -0.09% | 1 802 | 18 | ||||||
15.7.1998 | 90.25 | -5.00% | 2 708 | 30 | 100.10 | -3.95% | 2 222 | 22 | ||||||
9.7.1998 | 95.00 | +0.52% | 950 | 10 | 100.10 | +0.10% | 1 401 | 14 | ||||||
8.7.1998 | 94.50 | +5.00% | 756 | 8 | 100.10 | -0.04% | 3 400 | 34 | ||||||
7.8.1998 | 90.00 | -0.27% | 360 | 4 | 100.10 | 0.00% | 2 302 | 23 | ||||||
6.8.1998 | 90.25 | 0.00% | 0 | 0 | 100.10 | +5.62% | 1 902 | 19 | ||||||
5.8.1998 | 90.25 | 0.00% | 0 | 0 | 100.10 | -0.80% | 6 918 | 73 | ||||||
31.8.1998 | 99.22 | 0.00% | 0 | 0 | 100.10 | -5.56% | 4 004 | 40 | ||||||
29.9.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | -1.66% | 2 803 | 28 | ||||||
23.9.1998 | 100.00 | 0.00% | 1 000 | 10 | 100.10 | 0.00% | 2 202 | 22 | ||||||
22.9.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | +0.10% | 601 | 6 | ||||||
27.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | +2.56% | 5 005 | 50 | ||||||
26.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | -2.42% | 390 | 4 | ||||||
23.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | +0.03% | 3 601 | 36 | ||||||
3.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | +0.02% | 1 502 | 15 | ||||||
2.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | +0.07% | 3 603 | 36 | ||||||
11.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 001 | 10 | ||||||
10.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | +0.10% | 1 101 | 11 | ||||||
23.11.1998 | 90.25 | -5.00% | 0 | 0 | 100.10 | +0.03% | 601 | 6 | ||||||
20.11.1998 | 95.00 | -5.00% | 0 | 0 | 100.10 | -0.03% | 7 605 | 76 | ||||||
19.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 902 | 19 | ||||||
18.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 903 | 29 | ||||||
17.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 3 403 | 34 | ||||||
16.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | +0.10% | 801 | 8 | ||||||
13.2.1998 | 100.00 | -4.76% | 400 | 4 | 100.10 | +0.36% | 1 902 | 19 | ||||||
12.2.1998 | 105.00 | +5.00% | 3 150 | 30 | 100.10 | -0.35% | 2 494 | 25 | ||||||
11.2.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | +1.04% | 2 603 | 26 | ||||||
9.2.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | -1.33% | 3 003 | 30 | ||||||
6.2.1998 | 100.00 | 0.00% | 400 | 4 | 100.10 | -2.00% | 5 682 | 56 | ||||||
23.2.1998 | 105.00 | 0.00% | 0 | 0 | 100.10 | +0.44% | 1 401 | 14 | ||||||
19.2.1998 | 100.00 | 0.00% | 200 | 2 | 100.10 | 0.00% | 801 | 8 | ||||||
17.2.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | -1.00% | 2 391 | 24 | ||||||
14.8.1998 | 94.50 | 0.00% | 0 | 0 | 100.10 | +0.10% | 400 | 4 | ||||||
1.12.1998 | 90.00 | 0.00% | 0 | 0 | 100.20 | 0.00% | 601 | 6 | ||||||
30.11.1998 | 90.00 | 0.00% | 0 | 0 | 100.20 | -0.04% | 601 | 6 | ||||||
3.12.1998 | 90.00 | 0.00% | 0 | 0 | 100.20 | -0.09% | 2 807 | 28 | ||||||
14.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.20 | +0.05% | 2 807 | 28 | ||||||
13.10.1998 | 100.00 | 0.00% | 400 | 4 | 100.20 | -0.38% | 1 804 | 18 | ||||||
|