RYBÁŘ. TŘEBOŇ HLD, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 599.00 | 0.00% | 72 479 | 121 | 598.00 | 0.00% | 13 610 | 23 | ||||||
| 10.5.1996 | 599.00 | 0.00% | 31 747 | 53 | 595.00 | 0.00% | 23 176 | 39 | ||||||
| 9.5.1996 | 599.00 | 0.00% | 41 331 | 69 | 595.00 | 0.00% | 36 168 | 61 | ||||||
| 7.5.1996 | 599.00 | 0.00% | 26 955 | 45 | 595.00 | 0.00% | 29 673 | 50 | ||||||
| 6.5.1996 | 599.00 | 0.00% | 30 549 | 51 | 594.00 | 0.00% | 15 444 | 26 | ||||||
| 25.4.1996 | 599.00 | 0.00% | 53 311 | 89 | 590.50 | -4.00% | 11 398 | 20 | ||||||
| 13.5.1996 | 599.00 | 0.00% | 49 717 | 83 | 590.00 | -1.00% | 17 060 | 29 | ||||||
| 29.4.1996 | 599.00 | 0.00% | 68 885 | 115 | 584.00 | +3.00% | 21 173 | 36 | ||||||
| 11.10.1996 | 567.00 | -4.86% | 66 906 | 118 | 580.20 | -4.68% | 20 887 | 36 | ||||||
| 28.5.1996 | 599.00 | 0.00% | 59 301 | 99 | 580.00 | +2.00% | 24 218 | 41 | ||||||
| 30.4.1996 | 599.00 | 0.00% | 91 647 | 153 | 579.00 | 0.00% | 31 851 | 54 | ||||||
| 14.5.1996 | 599.00 | 0.00% | 85 058 | 142 | 578.00 | -2.00% | 96 274 | 167 | ||||||
| 26.4.1996 | 599.00 | 0.00% | 87 454 | 146 | 570.00 | +1.00% | 29 803 | 52 | ||||||
| 27.5.1996 | 599.00 | 0.00% | 16 173 | 27 | 567.40 | -2.00% | 16 148 | 28 | ||||||
| 12.3.1996 | 580.00 | +3.01% | 142 680 | 246 | 564.00 | +4.00% | 63 416 | 114 | ||||||
| 9.9.1996 | 586.00 | +1.91% | 59 186 | 101 | 564.00 | +2.00% | 37 188 | 66 | ||||||
| 6.9.1996 | 575.00 | +0.70% | 50 025 | 87 | 562.00 | 0.00% | 22 146 | 40 | ||||||
| 11.3.1996 | 563.00 | +2.36% | 143 565 | 255 | 551.00 | +2.00% | 130 618 | 244 | ||||||
| 29.5.1996 | 570.00 | -4.84% | 57 000 | 100 | 550.00 | -6.00% | 50 014 | 90 | ||||||
| 11.4.1996 | 650.00 | 0.00% | 255 450 | 393 | 550.00 | +8.00% | 216 766 | 332 | ||||||
| 5.9.1996 | 571.00 | +1.96% | 16 559 | 29 | 550.00 | -1.00% | 49 064 | 89 | ||||||
| 28.8.1996 | 509.00 | -4.85% | 31 558 | 62 | 550.00 | +7.00% | 18 418 | 34 | ||||||
| 8.3.1996 | 550.00 | +2.42% | 232 650 | 423 | 542.80 | +3.00% | 49 021 | 93 | ||||||
| 26.2.1996 | 460.00 | 0.00% | 58 880 | 128 | 542.00 | -4.00% | 66 933 | 140 | ||||||
| 4.9.1996 | 560.00 | +0.90% | 35 840 | 64 | 535.00 | +9.00% | 11 653 | 21 | ||||||
| 30.5.1996 | 542.00 | -4.91% | 23 848 | 44 | 528.70 | -2.00% | 8 165 | 15 | ||||||
| 3.9.1996 | 555.00 | +3.73% | 71 040 | 128 | 521.00 | +7.00% | 34 570 | 68 | ||||||
| 30.8.1996 | 510.00 | 0.00% | 12 240 | 24 | 520.00 | -4.00% | 34 023 | 65 | ||||||
| 7.3.1996 | 537.00 | +4.88% | 0 | 0 | 520.00 | +2.00% | 45 221 | 88 | ||||||
| 29.8.1996 | 510.00 | +0.19% | 20 400 | 40 | 515.00 | +1.00% | 63 448 | 116 | ||||||
| 27.8.1996 | 535.00 | +4.90% | 52 430 | 98 | 515.00 | +3.00% | 53 810 | 106 | ||||||
| 6.3.1996 | 512.00 | +1.99% | 134 144 | 262 | 510.00 | +1.00% | 50 892 | 101 | ||||||
| 4.3.1996 | 497.00 | +0.81% | 83 496 | 168 | 502.00 | +3.00% | 45 004 | 93 | ||||||
| 1.3.1996 | 493.00 | +1.64% | 147 900 | 300 | 500.00 | +3.00% | 64 439 | 137 | ||||||
| 15.10.1996 | 519.00 | -4.06% | 8 304 | 16 | 496.00 | -4.87% | 16 769 | 32 | ||||||
| 26.8.1996 | 510.00 | +4.08% | 59 160 | 116 | 493.00 | +9.00% | 35 908 | 73 | ||||||
| 16.10.1996 | 519.00 | 0.00% | 0 | 0 | 491.00 | -6.30% | 10 311 | 21 | ||||||
| 22.2.1996 | 460.00 | +0.87% | 83 260 | 181 | 486.00 | -3.00% | 50 454 | 107 | ||||||
| 21.2.1996 | 456.00 | 0.00% | 139 992 | 307 | 486.00 | +2.00% | 48 114 | 99 | ||||||
| 20.2.1996 | 456.00 | 0.00% | 43 776 | 96 | 486.00 | +8.00% | 57 623 | 121 | ||||||
| 19.2.1996 | 456.00 | 0.00% | 95 760 | 210 | 486.00 | 0.00% | 63 218 | 143 | ||||||
| 5.3.1996 | 502.00 | +1.00% | 135 038 | 269 | 481.00 | +4.00% | 56 632 | 113 | ||||||
| 28.2.1996 | 475.00 | +3.26% | 52 250 | 110 | 480.00 | -8.00% | 50 000 | 108 | ||||||
| 2.9.1996 | 535.00 | +4.90% | 16 050 | 30 | 475.00 | -9.00% | 10 936 | 23 | ||||||
| 29.2.1996 | 485.00 | +2.10% | 123 190 | 254 | 456.00 | -2.00% | 36 888 | 81 | ||||||
| 23.8.1996 | 490.00 | +4.25% | 56 840 | 116 | 455.00 | +9.00% | 27 563 | 61 | ||||||
| 3.6.1996 | 490.00 | -4.85% | 33 320 | 68 | 450.80 | -8.00% | 9 467 | 21 | ||||||
| 27.2.1996 | 460.00 | 0.00% | 77 280 | 168 | 450.00 | +5.00% | 47 766 | 95 | ||||||
| 23.2.1996 | 460.00 | 0.00% | 45 540 | 99 | 450.00 | +5.00% | 53 656 | 108 | ||||||
| 16.2.1996 | 456.00 | +4.82% | 29 640 | 65 | 443.10 | +4.00% | 14 588 | 33 | ||||||
| 15.2.1996 | 435.00 | +3.57% | 48 285 | 111 | 443.10 | -3.00% | 103 373 | 243 | ||||||
| 9.2.1996 | 428.00 | +4.39% | 64 628 | 151 | 440.00 | +5.00% | 22 440 | 51 | ||||||
| 14.2.1996 | 420.00 | +1.20% | 61 320 | 146 | 439.90 | +8.00% | 65 277 | 149 | ||||||
| 21.10.1996 | 452.00 | -4.84% | 43 844 | 97 | 439.20 | -7.73% | 2 196 | 5 | ||||||
| 13.9.1995 | 355.00 | 0.00% | 29 110 | 82 | 436.40 | +1.00% | 21 430 | 50 | ||||||
| 12.2.1996 | 412.00 | -3.73% | 80 340 | 195 | 435.00 | -3.00% | 46 313 | 108 | ||||||
| 8.2.1996 | 410.00 | 0.00% | 56 990 | 139 | 435.00 | +4.00% | 41 505 | 99 | ||||||
| 12.9.1995 | 355.00 | -1.66% | 24 850 | 70 | 425.00 | 0.00% | 127 206 | 300 | ||||||
| 11.9.1995 | 361.00 | +1.69% | 85 557 | 237 | 425.00 | 0.00% | 236 204 | 556 | ||||||
| 14.9.1995 | 371.00 | +4.50% | 60 102 | 162 | 425.00 | -1.00% | 44 625 | 105 | ||||||
| ||||||||||||||
