RYBÁŘ. TŘEBOŇ HLD, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1995 | 294.00 | 0.00% | 64 680 | 220 | 250.50 | -4.00% | 1 754 | 7 | ||||||
20.11.1995 | 321.00 | +2.88% | 68 694 | 214 | 325.00 | +2.00% | 14 688 | 46 | ||||||
19.2.1996 | 456.00 | 0.00% | 95 760 | 210 | 486.00 | 0.00% | 63 218 | 143 | ||||||
19.9.1996 | 793.00 | +4.89% | 164 944 | 208 | 751.10 | +6.00% | 79 858 | 106 | ||||||
22.1.1996 | 395.00 | 0.00% | 80 580 | 204 | 400.00 | 0.00% | 22 800 | 57 | ||||||
15.9.1995 | 353.00 | -4.85% | 72 012 | 204 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 294.00 | +3.88% | 58 800 | 200 | +3.00% | 0 | 0 | |||||||
8.1.1996 | 409.00 | -1.44% | 81 800 | 200 | ||||||||||
8.3.1994 | 749.00 | +700.00% | 149 800 | 200 | ||||||||||
12.1.1998 | 120.00 | -1.31% | 23 640 | 197 | 109.00 | -0.90% | 1 526 | 14 | ||||||
12.2.1996 | 412.00 | -3.73% | 80 340 | 195 | 435.00 | -3.00% | 46 313 | 108 | ||||||
8.9.1995 | 355.00 | -4.82% | 68 160 | 192 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 280.00 | 0.00% | 52 640 | 188 | ||||||||||
26.9.1996 | 690.00 | -4.43% | 129 720 | 188 | 700.00 | -4.67% | 135 799 | 194 | ||||||
27.9.1996 | 700.00 | +1.44% | 128 100 | 183 | 658.00 | +3.88% | 140 349 | 193 | ||||||
1.10.1996 | 720.00 | +1.40% | 131 760 | 183 | 685.00 | +0.28% | 37 211 | 53 | ||||||
22.2.1996 | 460.00 | +0.87% | 83 260 | 181 | 486.00 | -3.00% | 50 454 | 107 | ||||||
16.12.1994 | 396.00 | +476.00% | 71 280 | 180 | ||||||||||
13.1.1995 | 393.00 | -484.00% | 70 347 | 179 | 337.00 | +5.00% | 8 171 | 23 | ||||||
7.4.1995 | 300.00 | 0.00% | 53 400 | 178 | 275.00 | +2.00% | 1 291 | 5 | ||||||
3.5.1996 | 599.00 | 0.00% | 106 622 | 178 | 598.00 | +1.00% | 28 043 | 47 | ||||||
21.7.1995 | 246.00 | +4.68% | 43 050 | 175 | 240.50 | +1.00% | 4 810 | 20 | ||||||
10.2.1997 | 297.00 | +4.94% | 51 975 | 175 | 283.10 | +3.65% | 25 514 | 92 | ||||||
24.1.1996 | 400.00 | +1.26% | 69 200 | 173 | 401.50 | 0.00% | 41 931 | 105 | ||||||
19.4.1996 | 630.00 | 0.00% | 107 730 | 171 | 630.00 | 0.00% | 396 715 | 616 | ||||||
24.10.1996 | 409.00 | -4.88% | 69 530 | 170 | 324.00 | -10.00% | 7 128 | 22 | ||||||
11.12.1995 | 351.00 | +4.77% | 59 319 | 169 | 325.00 | 0.00% | 18 524 | 57 | ||||||
27.2.1996 | 460.00 | 0.00% | 77 280 | 168 | 450.00 | +5.00% | 47 766 | 95 | ||||||
4.3.1996 | 497.00 | +0.81% | 83 496 | 168 | 502.00 | +3.00% | 45 004 | 93 | ||||||
29.3.1994 | 531.00 | +211.00% | 89 208 | 168 | ||||||||||
23.1.1995 | 370.00 | +422.00% | 61 420 | 166 | 352.00 | -5.00% | 3 168 | 9 | ||||||
13.10.1995 | 325.00 | -0.91% | 53 625 | 165 | 310.00 | +4.00% | 9 252 | 30 | ||||||
14.9.1995 | 371.00 | +4.50% | 60 102 | 162 | 425.00 | -1.00% | 44 625 | 105 | ||||||
17.7.1997 | 165.00 | 0.00% | 26 565 | 161 | 161.70 | +4.64% | 3 152 | 20 | ||||||
3.5.1995 | 299.00 | +491.00% | 47 840 | 160 | 280.00 | +1.00% | 3 920 | 14 | ||||||
23.4.1996 | 599.00 | 0.00% | 95 241 | 159 | 662.50 | +1.00% | 46 164 | 73 | ||||||
31.7.1995 | 296.00 | +0.68% | 46 768 | 158 | 257.50 | +3.00% | 2 575 | 10 | ||||||
2.8.1995 | 296.00 | +0.68% | 46 176 | 156 | 280.00 | -2.00% | 4 576 | 18 | ||||||
18.4.1996 | 630.00 | -3.07% | 96 390 | 153 | 655.00 | 0.00% | 97 592 | 152 | ||||||
30.4.1996 | 599.00 | 0.00% | 91 647 | 153 | 579.00 | 0.00% | 31 851 | 54 | ||||||
25.9.1995 | 327.00 | -4.94% | 49 377 | 151 | 280.50 | -10.00% | 2 244 | 8 | ||||||
9.2.1996 | 428.00 | +4.39% | 64 628 | 151 | 440.00 | +5.00% | 22 440 | 51 | ||||||
9.1.1996 | 410.00 | +0.24% | 61 500 | 150 | 380.00 | -1.00% | 24 700 | 65 | ||||||
14.2.1996 | 420.00 | +1.20% | 61 320 | 146 | 439.90 | +8.00% | 65 277 | 149 | ||||||
26.4.1996 | 599.00 | 0.00% | 87 454 | 146 | 570.00 | +1.00% | 29 803 | 52 | ||||||
19.1.1996 | 395.00 | 0.00% | 57 275 | 145 | 400.00 | 0.00% | 26 800 | 67 | ||||||
14.5.1996 | 599.00 | 0.00% | 85 058 | 142 | 578.00 | -2.00% | 96 274 | 167 | ||||||
1.2.1996 | 410.00 | 0.00% | 57 400 | 140 | 410.00 | +1.00% | 16 280 | 40 | ||||||
24.1.1995 | 370.00 | 0.00% | 51 800 | 140 | 352.00 | -1.00% | 10 846 | 31 | ||||||
7.3.1995 | 292.00 | -488.00% | 40 880 | 140 | ||||||||||
18.9.1996 | 756.00 | +5.00% | 105 840 | 140 | 713.60 | +3.00% | 18 503 | 26 | ||||||
11.2.1997 | 311.00 | +4.71% | 43 229 | 139 | 305.00 | +8.23% | 9 305 | 31 | ||||||
8.2.1996 | 410.00 | 0.00% | 56 990 | 139 | 435.00 | +4.00% | 41 505 | 99 | ||||||
17.11.1995 | 312.00 | +2.29% | 43 368 | 139 | 312.50 | -4.00% | 17 813 | 57 | ||||||
22.5.1996 | 599.00 | 0.00% | 82 063 | 137 | 605.00 | 0.00% | 16 918 | 28 | ||||||
29.11.1995 | 296.00 | -4.51% | 40 256 | 136 | 325.00 | -5.00% | 18 146 | 56 | ||||||
15.5.1996 | 599.00 | 0.00% | 80 865 | 135 | 600.90 | +3.00% | 161 912 | 272 | ||||||
2.2.1996 | 410.00 | 0.00% | 54 940 | 134 | 410.00 | -1.00% | 41 656 | 103 | ||||||
25.1.1996 | 400.00 | 0.00% | 53 600 | 134 | 401.00 | +1.00% | 23 769 | 59 | ||||||
17.11.1994 | 359.00 | +257.00% | 48 106 | 134 | ||||||||||
|