RYBÁŘ. TŘEBOŇ HLD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					235.00	0.00%	7 050	30
27.12.2001					235.00	-6.00%	8 930	38
21.12.2001					250.00	-3.21%	38 140	158
20.12.2001					258.30	+9.91%	47 389	195
19.12.2001					235.00	-0.33%	60 441	257
18.12.2001					235.80	-10.00%	33 719	143
17.12.2001					262.00	-8.71%	52 138	199
14.12.2001					287.00	-9.74%	26 109	90
13.12.2001					318.00	-9.83%	17 808	56
12.12.2001					352.70	-11.13%	35 298	100
11.12.2001					396.90	+10.18%	32 106	82
10.12.2001					360.20	-10.03%	0	0
7.12.2001					400.40	+9.63%	260 135	650
6.12.2001					365.20	+9.76%	18 203	50
5.12.2001					332.70	+7.53%	18 929	57
4.12.2001					309.40	+10.02%	52 342	173
3.12.2001					281.20	+8.90%	1 716 718	7 360
30.11.2001					258.20	+3.23%	16 800	65
29.11.2001					250.10	+0.40%	48 110	188
28.11.2001					249.10	+9.73%	21 294	90
27.11.2001					227.00	+0.88%	15 867	70
26.11.2001					225.00	-10.00%	9 675	43
23.11.2001					250.00	0.00%	2 250	9
22.11.2001					250.00	-7.40%	14 530	55
21.11.2001					270.00	+8.00%	28 710	113
20.11.2001					250.00	-7.40%	25 615	101
19.11.2001					270.00	+5.84%	21 835	81
16.11.2001					255.10	0.00%	7 908	31
15.11.2001					255.10	0.00%	6 887	27
14.11.2001					255.10	+0.03%	5 867	23
13.11.2001					255.00	0.00%	2 550	10
12.11.2001					255.00	0.00%	5 610	22
9.11.2001					255.00	+1.35%	3 053	12
8.11.2001					251.60	0.00%	8 553	34
7.11.2001					251.60	+8.91%	16 067	64
6.11.2001					231.00	+10.00%	16 016	70
5.11.2001					210.00	0.00%	420	2
2.11.2001					210.00	0.00%	2 100	10
1.11.2001					210.00	0.00%	4 150	20
31.10.2001					210.00	0.00%	5 880	28
30.10.2001					210.00	0.00%	15 644	74
29.10.2001					210.00	-4.54%	5 880	28
26.10.2001					220.00	-5.98%	0	0
25.10.2001					234.00	-10.00%	0	0
24.10.2001					260.00	0.00%	3 640	14
23.10.2001					260.00	0.00%	6 240	24
22.10.2001					260.00	0.00%	10 920	42
19.10.2001					260.00	0.00%	7 280	28
18.10.2001					260.00	+0.19%	2 600	10
17.10.2001					259.50	+0.81%	519	2
16.10.2001					257.40	0.00%	16 604	64
15.10.2001					257.40	-0.50%	10 811	42
12.10.2001					258.70	+0.50%	0	0
11.10.2001					257.40	0.00%	1 030	4
10.10.2001					257.40	0.00%	2 059	8
9.10.2001					257.40	0.00%	16 216	63
8.10.2001					257.40	+10.00%	2 830	11
5.10.2001					234.00	0.00%	936	4
4.10.2001					234.00	-10.00%	1 638	7
3.10.2001					260.00	-3.70%	0	0
‹‹ First 20    Next 60 ›