RYBÁŘ. TŘEBOŇ HLD, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1995 | 228.00 | 0.00% | 0 | 0 | 207.50 | 0.00% | 1 528 | 7 | ||||||
16.6.1995 | 228.00 | -5.00% | 4 332 | 19 | 209.50 | -5.00% | 629 | 3 | ||||||
19.6.1995 | 228.00 | 0.00% | 0 | 0 | 218.00 | +4.00% | 1 308 | 6 | ||||||
7.7.1995 | 226.50 | +5.00% | 6 116 | 27 | ||||||||||
23.6.1995 | 235.00 | 0.00% | 8 930 | 38 | 227.50 | -4.00% | 3 208 | 14 | ||||||
12.6.1995 | 250.00 | +1.62% | 10 750 | 43 | 228.00 | -5.00% | 456 | 2 | ||||||
29.6.1995 | 225.00 | -4.66% | 0 | 0 | 229.50 | +3.00% | 4 025 | 17 | ||||||
29.3.1995 | 290.00 | +357.00% | 16 240 | 56 | 237.00 | -4.00% | 16 214 | 71 | ||||||
28.3.1995 | 280.00 | 0.00% | 5 600 | 20 | 237.00 | 0.00% | 2 133 | 9 | ||||||
10.7.1995 | 213.00 | 0.00% | 0 | 0 | 238.00 | +5.00% | 5 474 | 23 | ||||||
3.7.1995 | 224.00 | -4.68% | 0 | 0 | 239.00 | 0.00% | 12 189 | 51 | ||||||
28.6.1995 | 236.00 | 0.00% | 1 652 | 7 | 239.00 | -3.00% | 9 633 | 42 | ||||||
27.6.1995 | 236.00 | 0.00% | 708 | 3 | 239.00 | +1.00% | 942 | 4 | ||||||
26.6.1995 | 236.00 | +0.42% | 11 564 | 49 | 239.00 | +2.00% | 7 010 | 30 | ||||||
22.6.1995 | 235.00 | +3.07% | 25 380 | 108 | 239.00 | +1.00% | 5 736 | 24 | ||||||
21.6.1995 | 228.00 | 0.00% | 0 | 0 | 239.00 | +9.00% | 4 981 | 21 | ||||||
14.6.1995 | 238.00 | -4.80% | 0 | 0 | 240.00 | 0.00% | 22 974 | 96 | ||||||
9.6.1995 | 246.00 | -4.65% | 15 498 | 63 | 240.00 | -6.00% | 1 199 | 5 | ||||||
21.7.1995 | 246.00 | +4.68% | 43 050 | 175 | 240.50 | +1.00% | 4 810 | 20 | ||||||
20.7.1995 | 235.00 | +4.91% | 0 | 0 | 241.00 | -1.00% | 11 414 | 48 | ||||||
19.7.1995 | 224.00 | +4.67% | 0 | 0 | 241.00 | +2.00% | 8 187 | 34 | ||||||
17.7.1995 | 204.00 | +4.87% | 0 | 0 | 241.00 | 0.00% | 7 944 | 33 | ||||||
14.7.1995 | 194.51 | +4.99% | 3 501 | 18 | 241.00 | -1.00% | 8 146 | 34 | ||||||
13.7.1995 | 185.25 | -5.00% | 6 484 | 35 | 241.00 | 0.00% | 6 023 | 25 | ||||||
12.7.1995 | 195.00 | -3.94% | 19 500 | 100 | 241.00 | +1.00% | 482 | 2 | ||||||
8.6.1995 | 258.00 | -0.76% | 20 124 | 78 | 243.00 | -5.00% | 15 860 | 62 | ||||||
8.8.1995 | 255.00 | -4.85% | 11 220 | 44 | 250.00 | +8.00% | 142 970 | 502 | ||||||
31.3.1995 | 290.00 | 0.00% | 19 720 | 68 | 250.00 | 0.00% | 1 500 | 6 | ||||||
30.3.1995 | 290.00 | 0.00% | 17 110 | 59 | 250.00 | +9.00% | 1 500 | 6 | ||||||
28.7.1995 | 294.00 | 0.00% | 64 680 | 220 | 250.50 | -4.00% | 1 754 | 7 | ||||||
16.8.1995 | 268.00 | +0.37% | 23 316 | 87 | 251.00 | 0.00% | 10 542 | 42 | ||||||
15.8.1995 | 267.00 | 0.00% | 14 952 | 56 | 251.00 | -5.00% | 1 757 | 7 | ||||||
11.8.1995 | 269.00 | +0.37% | 16 947 | 63 | 251.00 | -3.00% | 11 440 | 45 | ||||||
18.7.1995 | 214.00 | +4.90% | 0 | 0 | 252.00 | -2.00% | 4 466 | 19 | ||||||
6.4.1995 | 300.00 | +344.00% | 17 100 | 57 | 253.50 | -6.00% | 1 014 | 4 | ||||||
26.7.1995 | 283.00 | +4.81% | 33 960 | 120 | 254.00 | -4.00% | 2 032 | 8 | ||||||
18.8.1995 | 269.00 | 0.00% | 12 105 | 45 | 255.00 | -2.00% | 5 714 | 23 | ||||||
17.8.1995 | 269.00 | +0.37% | 16 678 | 62 | 255.00 | +1.00% | 3 534 | 14 | ||||||
9.8.1995 | 267.00 | +4.70% | 3 471 | 13 | 257.00 | -10.00% | 2 570 | 10 | ||||||
15.6.1995 | 240.00 | +0.84% | 19 680 | 82 | 257.00 | -8.00% | 2 422 | 11 | ||||||
31.7.1995 | 296.00 | +0.68% | 46 768 | 158 | 257.50 | +3.00% | 2 575 | 10 | ||||||
7.8.1995 | 268.00 | -4.96% | 0 | 0 | 260.00 | -2.00% | 16 084 | 61 | ||||||
24.7.1995 | 258.00 | +4.87% | 0 | 0 | 260.00 | +4.00% | 7 781 | 31 | ||||||
10.4.1995 | 300.00 | 0.00% | 25 500 | 85 | 265.00 | +3.00% | 1 325 | 5 | ||||||
4.8.1995 | 282.00 | -4.72% | 0 | 0 | 266.00 | +1.00% | 18 860 | 70 | ||||||
18.4.1995 | 295.00 | -199.00% | 7 965 | 27 | 266.00 | -5.00% | 798 | 3 | ||||||
3.8.1995 | 296.00 | 0.00% | 13 320 | 45 | 267.00 | +5.00% | 5 607 | 21 | ||||||
26.4.1995 | 300.00 | 0.00% | 12 600 | 42 | 267.00 | -5.00% | 5 340 | 20 | ||||||
22.8.1995 | 270.00 | 0.00% | 10 530 | 39 | 269.00 | +2.00% | 5 918 | 22 | ||||||
25.5.1995 | 285.00 | -500.00% | 17 100 | 60 | 269.00 | -5.00% | 5 649 | 21 | ||||||
13.11.1995 | 298.00 | +0.33% | 18 178 | 61 | 271.00 | -5.00% | 5 280 | 20 | ||||||
25.7.1995 | 270.00 | +4.65% | 0 | 0 | 275.00 | +6.00% | 5 308 | 20 | ||||||
7.4.1995 | 300.00 | 0.00% | 53 400 | 178 | 275.00 | +2.00% | 1 291 | 5 | ||||||
5.4.1995 | 290.00 | -333.00% | 16 820 | 58 | 275.00 | -5.00% | 7 525 | 28 | ||||||
3.4.1995 | 300.00 | +344.00% | 12 300 | 41 | 275.00 | +4.00% | 6 240 | 24 | ||||||
30.5.1995 | 300.00 | 0.00% | 27 300 | 91 | 276.00 | -1.00% | 1 380 | 5 | ||||||
23.5.1995 | 300.00 | 0.00% | 15 000 | 50 | 278.00 | -3.00% | 6 672 | 24 | ||||||
2.8.1995 | 296.00 | +0.68% | 46 176 | 156 | 280.00 | -2.00% | 4 576 | 18 | ||||||
1.8.1995 | 294.00 | -0.67% | 71 148 | 242 | 280.00 | +1.00% | 12 432 | 48 | ||||||
7.6.1995 | 260.00 | -4.05% | 23 140 | 89 | 280.00 | -4.00% | 9 690 | 36 | ||||||
|