RYBÁŘ. TŘEBOŇ HLD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1999 | 81.30 | +0.24% | 163 | 2 | ||||||||||
| 4.5.1998 | 106.00 | 0.00% | 0 | 0 | 100.00 | -0.53% | 200 | 2 | ||||||
| 12.3.1998 | 116.68 | +4.99% | 933 | 8 | 100.50 | +0.46% | 201 | 2 | ||||||
| 15.5.1998 | 100.00 | 0.00% | 600 | 6 | 101.10 | 0.00% | 202 | 2 | ||||||
| 27.10.1999 | 107.50 | +0.18% | 215 | 2 | ||||||||||
| 25.11.1999 | 110.00 | 0.00% | 220 | 2 | ||||||||||
| 3.12.1999 | 110.00 | -0.90% | 220 | 2 | ||||||||||
| 20.8.1999 | 115.60 | -7.22% | 231 | 2 | ||||||||||
| 23.9.1999 | 121.00 | 0.00% | 242 | 2 | ||||||||||
| 22.1.1999 | 81.00 | -0.28% | 810 | 10 | 81.00 | 0.00% | 243 | 3 | ||||||
| 12.12.1996 | 253.00 | 0.00% | 0 | 0 | 247.00 | -9.68% | 247 | 1 | ||||||
| 12.4.1999 | 86.00 | -2.27% | 258 | 3 | ||||||||||
| 27.5.1999 | 87.10 | +2.23% | 261 | 3 | ||||||||||
| 4.8.1997 | 148.00 | +0.50% | 1 776 | 12 | 131.70 | -2.22% | 263 | 2 | ||||||
| 30.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| 14.4.1995 | 301.00 | 0.00% | 2 408 | 8 | 280.00 | -6.00% | 280 | 1 | ||||||
| 2.6.1997 | 172.00 | 0.00% | 12 900 | 75 | 146.00 | -9.97% | 292 | 2 | ||||||
| 2.12.1998 | 90.00 | 0.00% | 0 | 0 | 100.30 | +0.09% | 301 | 3 | ||||||
| 18.7.1997 | 163.40 | -0.96% | 490 | 3 | 153.50 | -2.60% | 307 | 2 | ||||||
| 1.7.1997 | 172.00 | +1.17% | 688 | 4 | 156.00 | -4.87% | 312 | 2 | ||||||
| 12.10.1999 | 105.00 | 0.00% | 315 | 3 | ||||||||||
| 8.11.1999 | 107.10 | 0.00% | 321 | 3 | ||||||||||
| 2.11.1999 | 107.30 | 0.00% | 322 | 3 | ||||||||||
| 23.3.1999 | 81.10 | 0.00% | 324 | 4 | ||||||||||
| 12.11.1999 | 108.50 | -1.36% | 326 | 3 | ||||||||||
| 20.10.1997 | 147.00 | +5.00% | 10 290 | 70 | 168.00 | 0.00% | 336 | 2 | ||||||
| 7.6.1999 | 87.10 | 0.00% | 348 | 4 | ||||||||||
| 6.4.1999 | 88.00 | +3.52% | 349 | 4 | ||||||||||
| 1.6.1999 | 87.30 | +0.22% | 349 | 4 | ||||||||||
| 4.1.1999 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| 18.6.1999 | 90.20 | 0.00% | 361 | 4 | ||||||||||
| 3.9.1998 | 99.22 | 0.00% | 0 | 0 | 96.80 | -4.44% | 387 | 4 | ||||||
| 30.4.1997 | 200.00 | 0.00% | 3 000 | 15 | 195.00 | 0.00% | 390 | 2 | ||||||
| 26.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | -2.42% | 390 | 4 | ||||||
| 26.2.1998 | 96.00 | 0.00% | 0 | 0 | 97.50 | -1.25% | 395 | 4 | ||||||
| 14.1.1997 | 220.00 | +4.76% | 10 120 | 46 | 198.00 | +0.50% | 396 | 2 | ||||||
| 20.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | -0.21% | 400 | 4 | ||||||
| 21.9.1998 | 100.00 | +0.78% | 5 000 | 50 | 100.00 | 0.00% | 400 | 4 | ||||||
| 17.9.1998 | 99.22 | 0.00% | 0 | 0 | 100.00 | -2.67% | 400 | 4 | ||||||
| 14.8.1998 | 94.50 | 0.00% | 0 | 0 | 100.10 | +0.10% | 400 | 4 | ||||||
| 16.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.20 | -0.09% | 401 | 4 | ||||||
| 29.6.1998 | 95.00 | -5.00% | 0 | 0 | 100.50 | -0.08% | 402 | 4 | ||||||
| 20.8.1997 | 146.00 | +3.47% | 2 044 | 14 | 140.00 | +6.06% | 420 | 3 | ||||||
| 18.10.1999 | 106.00 | -0.84% | 424 | 4 | ||||||||||
| 24.5.1999 | 85.10 | -1.16% | 425 | 5 | ||||||||||
| 19.10.1999 | 106.50 | +0.47% | 426 | 4 | ||||||||||
| 1.9.1997 | 147.00 | +5.00% | 588 | 4 | 142.50 | -5.00% | 428 | 3 | ||||||
| 14.10.1999 | 106.90 | +1.80% | 428 | 4 | ||||||||||
| 14.7.1997 | 163.40 | 0.00% | 327 | 2 | 146.00 | -2.66% | 438 | 3 | ||||||
| 6.12.1999 | 110.00 | 0.00% | 440 | 4 | ||||||||||
| 23.6.1999 | 90.40 | 0.00% | 451 | 5 | ||||||||||
| 21.1.1997 | 230.00 | -4.95% | 3 450 | 15 | 228.00 | 456 | 2 | |||||||
| 20.1.1997 | 242.00 | -4.72% | 4 840 | 20 | 228.00 | -0.26% | 456 | 2 | ||||||
| 12.6.1995 | 250.00 | +1.62% | 10 750 | 43 | 228.00 | -5.00% | 456 | 2 | ||||||
| 24.7.1997 | 156.00 | 0.00% | 4 836 | 31 | 157.00 | +1.37% | 471 | 3 | ||||||
| 3.9.1999 | 120.00 | -4.00% | 480 | 4 | ||||||||||
| 12.7.1995 | 195.00 | -3.94% | 19 500 | 100 | 241.00 | +1.00% | 482 | 2 | ||||||
| 24.9.1999 | 121.00 | 0.00% | 484 | 4 | ||||||||||
| 8.7.1997 | 172.00 | 0.00% | 4 300 | 25 | 161.60 | -3.29% | 485 | 3 | ||||||
| 30.6.1997 | 170.00 | 0.00% | 6 290 | 37 | 164.00 | +0.63% | 492 | 3 | ||||||
| ||||||||||||||
