RYBÁŘ. TŘEBOŇ HLD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1999					81.30	+0.24%	163	2
18.7.2000					97.60	-0.50%	195	2
4.5.1998	106.00	0.00%	0	0	100.00	-0.53%	200	2
12.3.1998	116.68	+4.99%	933	8	100.50	+0.46%	201	2
15.5.1998	100.00	0.00%	600	6	101.10	0.00%	202	2
28.6.2000					104.00	0.00%	208	2
5.1.2000					105.00	0.00%	210	2
11.7.2000					107.20	0.00%	214	2
27.10.1999					107.50	+0.18%	215	2
3.12.1999					110.00	-0.90%	220	2
25.11.1999					110.00	0.00%	220	2
22.5.2000					114.60	-3.77%	229	2
20.8.1999					115.60	-7.22%	231	2
10.1.2002					236.50	+0.21%	237	1
15.5.2000					119.10	-4.72%	238	2
21.8.2000					120.10	0.00%	240	2
23.9.1999					121.00	0.00%	242	2
22.1.1999	81.00	-0.28%	810	10	81.00	0.00%	243	3
12.12.1996	253.00	0.00%	0	0	247.00	-9.68%	247	1
27.4.2000					127.30	0.00%	255	2
25.4.2000					127.30	+0.07%	255	2
12.4.1999					86.00	-2.27%	258	3
27.5.1999					87.10	+2.23%	261	3
4.8.1997	148.00	+0.50%	1 776	12	131.70	-2.22%	263	2
30.12.1998	90.00	0.00%	0	0	90.00	0.00%	270	3
14.4.1995	301.00	0.00%	2 408	8	280.00	-6.00%	280	1
2.6.1997	172.00	0.00%	12 900	75	146.00	-9.97%	292	2
2.12.1998	90.00	0.00%	0	0	100.30	+0.09%	301	3
18.7.1997	163.40	-0.96%	490	3	153.50	-2.60%	307	2
26.7.2000					104.00	0.00%	312	3
1.7.1997	172.00	+1.17%	688	4	156.00	-4.87%	312	2
12.10.1999					105.00	0.00%	315	3
8.11.1999					107.10	0.00%	321	3
2.11.1999					107.30	0.00%	322	3
23.3.1999					81.10	0.00%	324	4
12.11.1999					108.50	-1.36%	326	3
17.10.2000					165.00	0.00%	330	2
20.10.1997	147.00	+5.00%	10 290	70	168.00	0.00%	336	2
7.6.1999					87.10	0.00%	348	4
6.4.1999					88.00	+3.52%	349	4
1.6.1999					87.30	+0.22%	349	4
4.1.1999	90.00	0.00%	0	0	90.00	0.00%	360	4
15.8.2000					120.10	0.00%	360	3
18.6.1999					90.20	0.00%	361	4
7.4.2000					122.40	0.00%	367	3
3.9.1998	99.22	0.00%	0	0	96.80	-4.44%	387	4
30.4.1997	200.00	0.00%	3 000	15	195.00	0.00%	390	2
26.10.1998	100.00	0.00%	0	0	100.10	-2.42%	390	4
19.7.2000					98.10	+0.51%	392	4
26.2.1998	96.00	0.00%	0	0	97.50	-1.25%	395	4
14.1.1997	220.00	+4.76%	10 120	46	198.00	+0.50%	396	2
14.6.2000					99.60	-1.38%	398	4
20.10.1998	100.00	0.00%	0	0	100.00	-0.21%	400	4
21.9.1998	100.00	+0.78%	5 000	50	100.00	0.00%	400	4
17.9.1998	99.22	0.00%	0	0	100.00	-2.67%	400	4
14.8.1998	94.50	0.00%	0	0	100.10	+0.10%	400	4
16.10.1998	100.00	0.00%	0	0	100.20	-0.09%	401	4
29.6.1998	95.00	-5.00%	0	0	100.50	-0.08%	402	4
20.6.2000					101.00	0.00%	404	4
15.6.2000					101.00	+1.40%	404	4
‹‹ First 20    Next 60 ›