RYBÁŘ. TŘEBOŇ HLD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2002					236.50	+0.21%	237	1
12.12.1996	253.00	0.00%	0	0	247.00	-9.68%	247	1
14.4.1995	301.00	0.00%	2 408	8	280.00	-6.00%	280	1
30.7.2002					383.00	-4.51%	766	2
4.10.2002					380.10	+1.36%	760	2
24.10.2002					350.20	0.00%	700	2
15.11.2002					317.30	-0.03%	635	2
19.11.2002					317.40	0.00%	635	2
21.11.2002					317.10	-0.03%	634	2
25.11.2002					326.00	+1.87%	652	2
16.12.2002					351.10	0.00%	702	2
8.7.2002					376.00	+0.13%	752	2
4.7.2002					375.50	-0.13%	751	2
2.7.2002					373.20	+0.59%	746	2
26.6.2002					390.00	0.00%	780	2
7.6.2002					430.00	0.00%	860	2
24.5.2002					431.10	+0.18%	862	2
2.5.2002					475.10	-0.02%	950	2
23.4.2002					432.00	0.00%	864	2
19.4.2002					431.00	-3.49%	862	2
30.1.2002					240.20	+0.04%	480	2
22.1.2002					238.40	+0.93%	477	2
5.11.2001					210.00	0.00%	420	2
17.10.2001					259.50	+0.81%	519	2
12.9.2001					240.00	0.00%	480	2
7.9.2001					240.00	0.00%	480	2
5.9.2001					232.50	-1.06%	465	2
3.9.2001					235.00	0.00%	470	2
21.6.2001					288.80	+7.76%	578	2
17.10.2000					165.00	0.00%	330	2
21.8.2000					120.10	0.00%	240	2
18.7.2000					97.60	-0.50%	195	2
11.7.2000					107.20	0.00%	214	2
28.6.2000					104.00	0.00%	208	2
22.5.2000					114.60	-3.77%	229	2
15.5.2000					119.10	-4.72%	238	2
27.4.2000					127.30	0.00%	255	2
25.4.2000					127.30	+0.07%	255	2
5.1.2000					105.00	0.00%	210	2
3.12.1999					110.00	-0.90%	220	2
25.11.1999					110.00	0.00%	220	2
27.10.1999					107.50	+0.18%	215	2
23.9.1999					121.00	0.00%	242	2
20.8.1999					115.60	-7.22%	231	2
25.3.1999					81.30	+0.24%	163	2
15.5.1998	100.00	0.00%	600	6	101.10	0.00%	202	2
4.5.1998	106.00	0.00%	0	0	100.00	-0.53%	200	2
12.3.1998	116.68	+4.99%	933	8	100.50	+0.46%	201	2
20.10.1997	147.00	+5.00%	10 290	70	168.00	0.00%	336	2
4.8.1997	148.00	+0.50%	1 776	12	131.70	-2.22%	263	2
18.7.1997	163.40	-0.96%	490	3	153.50	-2.60%	307	2
1.7.1997	172.00	+1.17%	688	4	156.00	-4.87%	312	2
2.6.1997	172.00	0.00%	12 900	75	146.00	-9.97%	292	2
30.4.1997	200.00	0.00%	3 000	15	195.00	0.00%	390	2
21.1.1997	230.00	-4.95%	3 450	15	228.00		456	2
20.1.1997	242.00	-4.72%	4 840	20	228.00	-0.26%	456	2
14.1.1997	220.00	+4.76%	10 120	46	198.00	+0.50%	396	2
18.6.1996	309.00	-4.92%	0	0	283.00	-4.00%	566	2
12.7.1995	195.00	-3.94%	19 500	100	241.00	+1.00%	482	2
12.6.1995	250.00	+1.62%	10 750	43	228.00	-5.00%	456	2
‹‹ First 20    Next 60 ›