RYBÁŘ. TŘEBOŇ HLD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2004					1 214.20	0.00%	1 214	1
21.10.2003					601.00	+3.08%	601	1
25.3.2003					395.10	+0.02%	395	1
10.1.2002					236.50	+0.21%	237	1
12.12.1996	253.00	0.00%	0	0	247.00	-9.68%	247	1
14.4.1995	301.00	0.00%	2 408	8	280.00	-6.00%	280	1
23.11.2004					1 500.00	0.00%	3 000	2
18.11.2004					1 500.00	-0.18%	3 000	2
17.12.2004					1 500.00	0.00%	3 000	2
8.12.2004					1 600.00	+6.66%	3 200	2
6.10.2004					1 525.00	0.00%	3 050	2
17.9.2004					1 582.30	-2.32%	3 165	2
10.8.2004					1 083.00	-9.75%	2 166	2
6.8.2004					1 141.00	-4.91%	2 282	2
12.7.2004					1 275.10	+5.01%	2 550	2
14.6.2004					1 158.50	+5.29%	2 317	2
28.4.2004					1 125.40	+0.37%	2 251	2
16.4.2004					1 000.10	0.00%	2 000	2
9.4.2004					1 000.10	-9.08%	2 000	2
23.2.2004					1 086.30	+9.96%	2 173	2
18.2.2004					1 012.10	+2.47%	2 024	2
7.1.2004					844.30	+1.56%	1 689	2
6.1.2004					831.30	+0.09%	1 663	2
5.1.2004					830.50	+0.02%	1 661	2
24.10.2003					602.00	0.00%	1 204	2
30.9.2003					621.10	0.00%	1 242	2
23.7.2003					510.00	0.00%	1 020	2
3.7.2003					510.00	0.00%	1 020	2
17.6.2003					413.00	-8.64%	826	2
6.6.2003					411.00	0.00%	822	2
2.6.2003					411.00	-0.96%	822	2
28.5.2003					415.00	0.00%	830	2
20.5.2003					411.00	-9.67%	822	2
9.5.2003					383.30	+0.02%	767	2
7.5.2003					383.20	+0.02%	766	2
9.4.2003					401.20	0.00%	802	2
3.4.2003					399.50	+0.32%	799	2
17.3.2003					384.50	+0.13%	769	2
6.2.2003					396.30	+0.05%	793	2
30.1.2003					458.10	-3.82%	916	2
16.12.2002					351.10	0.00%	702	2
25.11.2002					326.00	+1.87%	652	2
21.11.2002					317.10	-0.03%	634	2
19.11.2002					317.40	0.00%	635	2
15.11.2002					317.30	-0.03%	635	2
24.10.2002					350.20	0.00%	700	2
4.10.2002					380.10	+1.36%	760	2
30.7.2002					383.00	-4.51%	766	2
8.7.2002					376.00	+0.13%	752	2
4.7.2002					375.50	-0.13%	751	2
2.7.2002					373.20	+0.59%	746	2
26.6.2002					390.00	0.00%	780	2
7.6.2002					430.00	0.00%	860	2
24.5.2002					431.10	+0.18%	862	2
2.5.2002					475.10	-0.02%	950	2
23.4.2002					432.00	0.00%	864	2
19.4.2002					431.00	-3.49%	862	2
30.1.2002					240.20	+0.04%	480	2
22.1.2002					238.40	+0.93%	477	2
5.11.2001					210.00	0.00%	420	2
‹‹ First 20    Next 60 ›