RYBÁŘ. TŘEBOŇ HLD, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1995 | 361.00 | +1.69% | 85 557 | 237 | 425.00 | 0.00% | 236 204 | 556 | ||||||
8.8.1995 | 255.00 | -4.85% | 11 220 | 44 | 250.00 | +8.00% | 142 970 | 502 | ||||||
16.11.1995 | 305.00 | +0.99% | 16 470 | 54 | 325.00 | 0.00% | 134 175 | 414 | ||||||
31.10.1995 | 300.00 | +4.52% | 7 200 | 24 | 332.00 | +1.00% | 105 995 | 321 | ||||||
2.10.1995 | 305.00 | -4.68% | 12 200 | 40 | 341.00 | +2.00% | 108 356 | 318 | ||||||
12.9.1995 | 355.00 | -1.66% | 24 850 | 70 | 425.00 | 0.00% | 127 206 | 300 | ||||||
20.1.1995 | 355.00 | -482.00% | 1 420 | 4 | 365.00 | -8.00% | 53 378 | 144 | ||||||
28.9.1995 | 325.00 | -1.51% | 14 950 | 46 | 341.00 | 0.00% | 47 399 | 139 | ||||||
1.11.1995 | 299.00 | -0.33% | 37 375 | 125 | 332.00 | +1.00% | 40 836 | 123 | ||||||
19.10.1995 | 330.00 | -1.49% | 23 430 | 71 | 332.00 | +2.00% | 39 090 | 118 | ||||||
2.11.1995 | 295.00 | -1.33% | 19 765 | 67 | 332.00 | 0.00% | 39 176 | 118 | ||||||
5.12.1995 | 315.00 | +5.00% | 20 475 | 65 | 325.00 | 0.00% | 36 230 | 112 | ||||||
7.11.1995 | 298.00 | -0.66% | 13 708 | 46 | 325.00 | +3.00% | 35 505 | 109 | ||||||
14.9.1995 | 371.00 | +4.50% | 60 102 | 162 | 425.00 | -1.00% | 44 625 | 105 | ||||||
4.10.1995 | 336.00 | +5.00% | 38 304 | 114 | 340.00 | +2.00% | 32 480 | 102 | ||||||
3.11.1995 | 295.00 | 0.00% | 8 850 | 30 | 330.00 | -1.00% | 33 660 | 102 | ||||||
5.9.1995 | 374.00 | +4.46% | 216 920 | 580 | 374.00 | +9.00% | 38 675 | 100 | ||||||
17.5.1995 | 300.00 | 0.00% | 31 800 | 106 | 286.00 | -1.00% | 28 529 | 100 | ||||||
16.1.1995 | 412.00 | +483.00% | 123 600 | 300 | 390.00 | +10.00% | 38 610 | 99 | ||||||
14.6.1995 | 238.00 | -4.80% | 0 | 0 | 240.00 | 0.00% | 22 974 | 96 | ||||||
8.11.1995 | 295.00 | -1.00% | 21 830 | 74 | 325.00 | 0.00% | 30 550 | 94 | ||||||
23.8.1995 | 273.00 | +1.11% | 2 730 | 10 | 285.00 | +5.00% | 25 208 | 89 | ||||||
20.12.1995 | 388.00 | +9.00% | 31 184 | 81 | ||||||||||
16.10.1995 | 332.00 | +2.15% | 41 500 | 125 | 320.00 | +2.00% | 23 582 | 75 | ||||||
31.1.1995 | 382.00 | 0.00% | 22 920 | 60 | 375.00 | +6.00% | 27 680 | 75 | ||||||
24.11.1995 | 323.00 | -4.71% | 89 471 | 277 | 325.00 | +3.00% | 23 892 | 74 | ||||||
10.10.1995 | 335.00 | -4.82% | 15 075 | 45 | 306.00 | -4.00% | 23 829 | 73 | ||||||
4.12.1995 | 300.00 | +1.01% | 23 700 | 79 | 325.00 | 0.00% | 23 600 | 73 | ||||||
8.12.1995 | 335.00 | +2.13% | 82 075 | 245 | 325.00 | 0.00% | 23 075 | 71 | ||||||
29.3.1995 | 290.00 | +357.00% | 16 240 | 56 | 237.00 | -4.00% | 16 214 | 71 | ||||||
24.8.1995 | 275.00 | +0.73% | 14 025 | 51 | 310.00 | +5.00% | 20 774 | 70 | ||||||
4.8.1995 | 282.00 | -4.72% | 0 | 0 | 266.00 | +1.00% | 18 860 | 70 | ||||||
28.11.1995 | 310.00 | -4.90% | 9 920 | 32 | 340.00 | +5.00% | 22 440 | 66 | ||||||
30.11.1995 | 283.00 | -4.39% | 14 999 | 53 | 325.00 | 0.00% | 21 125 | 65 | ||||||
13.4.1995 | 301.00 | -474.00% | 11 739 | 39 | 295.00 | +2.00% | 19 430 | 65 | ||||||
8.6.1995 | 258.00 | -0.76% | 20 124 | 78 | 243.00 | -5.00% | 15 860 | 62 | ||||||
7.8.1995 | 268.00 | -4.96% | 0 | 0 | 260.00 | -2.00% | 16 084 | 61 | ||||||
20.10.1995 | 325.00 | -1.51% | 84 500 | 260 | 332.00 | -3.00% | 19 005 | 59 | ||||||
17.11.1995 | 312.00 | +2.29% | 43 368 | 139 | 312.50 | -4.00% | 17 813 | 57 | ||||||
11.12.1995 | 351.00 | +4.77% | 59 319 | 169 | 325.00 | 0.00% | 18 524 | 57 | ||||||
12.4.1995 | 316.00 | +498.00% | 31 600 | 100 | 299.00 | +8.00% | 16 758 | 57 | ||||||
29.11.1995 | 296.00 | -4.51% | 40 256 | 136 | 325.00 | -5.00% | 18 146 | 56 | ||||||
13.12.1995 | 378.00 | +5.00% | 123 228 | 326 | 354.00 | +3.00% | 18 806 | 56 | ||||||
26.10.1995 | 293.00 | -4.87% | 17 873 | 61 | 332.00 | 0.00% | 18 388 | 56 | ||||||
17.2.1995 | 300.00 | 0.00% | 16 500 | 55 | ||||||||||
1.2.1995 | 374.00 | -209.00% | 1 122 | 3 | 343.50 | -7.00% | 18 893 | 55 | ||||||
2.2.1995 | 374.00 | 0.00% | 47 498 | 127 | 364.00 | +3.00% | 19 063 | 54 | ||||||
30.10.1995 | 287.00 | +0.34% | 15 785 | 55 | 332.00 | -1.00% | 17 360 | 53 | ||||||
6.10.1995 | 350.00 | 0.00% | 91 700 | 262 | 340.00 | +6.00% | 18 210 | 52 | ||||||
3.7.1995 | 224.00 | -4.68% | 0 | 0 | 239.00 | 0.00% | 12 189 | 51 | ||||||
13.9.1995 | 355.00 | 0.00% | 29 110 | 82 | 436.40 | +1.00% | 21 430 | 50 | ||||||
1.8.1995 | 294.00 | -0.67% | 71 148 | 242 | 280.00 | +1.00% | 12 432 | 48 | ||||||
20.7.1995 | 235.00 | +4.91% | 0 | 0 | 241.00 | -1.00% | 11 414 | 48 | ||||||
22.11.1995 | 337.00 | +2.43% | 220 061 | 653 | 325.00 | +2.00% | 15 512 | 47 | ||||||
18.1.1995 | 373.00 | -484.00% | 14 174 | 38 | 355.00 | -8.00% | 16 499 | 47 | ||||||
17.1.1995 | 392.00 | -485.00% | 31 360 | 80 | 351.00 | -2.00% | 17 985 | 47 | ||||||
20.11.1995 | 321.00 | +2.88% | 68 694 | 214 | 325.00 | +2.00% | 14 688 | 46 | ||||||
5.5.1995 | 328.00 | +479.00% | 20 008 | 61 | 281.00 | -3.00% | 12 926 | 46 | ||||||
11.8.1995 | 269.00 | +0.37% | 16 947 | 63 | 251.00 | -3.00% | 11 440 | 45 | ||||||
29.9.1995 | 320.00 | -1.53% | 16 320 | 51 | 341.00 | -2.00% | 14 664 | 44 | ||||||
|