RYBÁŘ. TŘEBOŇ HLD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1995 | 413.00 | -483.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 6.8.1999 | 171.00 | -11.49% | 2 052 | 12 | ||||||||||
| 24.3.1998 | 111.35 | +4.99% | 1 225 | 11 | 0.00 | -10.56% | 0 | 0 | ||||||
| 11.1.1999 | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 458 | 18 | ||||||
| 16.12.1996 | 229.00 | -4.97% | 4 580 | 20 | -10.00% | 0 | ||||||||
| 24.10.1996 | 409.00 | -4.88% | 69 530 | 170 | 324.00 | -10.00% | 7 128 | 22 | ||||||
| 29.7.1996 | 331.00 | +0.91% | 7 613 | 23 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 326.00 | -4.95% | 5 868 | 18 | 297.10 | -10.00% | 5 062 | 17 | ||||||
| 12.6.1996 | 343.00 | -4.98% | 9 261 | 27 | 329.50 | -10.00% | 1 977 | 6 | ||||||
| 31.5.1996 | 515.00 | -4.98% | 34 505 | 67 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 640.00 | -4.90% | 196 480 | 307 | 658.00 | -10.00% | 33 626 | 51 | ||||||
| 9.11.1995 | 296.00 | +0.33% | 17 464 | 59 | 293.00 | -10.00% | 9 962 | 34 | ||||||
| 25.9.1995 | 327.00 | -4.94% | 49 377 | 151 | 280.50 | -10.00% | 2 244 | 8 | ||||||
| 18.9.1995 | 350.00 | -0.84% | 19 250 | 55 | 345.00 | -10.00% | 8 280 | 24 | ||||||
| 15.9.1995 | 353.00 | -4.85% | 72 012 | 204 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 392.00 | +4.81% | 103 096 | 263 | 349.00 | -10.00% | 3 490 | 10 | ||||||
| 9.8.1995 | 267.00 | +4.70% | 3 471 | 13 | 257.00 | -10.00% | 2 570 | 10 | ||||||
| 4.7.1995 | 213.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1997 | 172.00 | 0.00% | 12 900 | 75 | 146.00 | -9.97% | 292 | 2 | ||||||
| 28.9.1999 | 104.00 | -9.95% | 6 772 | 62 | ||||||||||
| 11.8.1997 | 141.00 | -4.72% | 4 371 | 31 | 127.00 | -9.95% | 2 286 | 18 | ||||||
| 23.8.1999 | 104.10 | -9.94% | 833 | 8 | ||||||||||
| 25.2.1997 | 258.00 | -4.79% | 0 | 0 | 210.00 | -9.92% | 1 050 | 5 | ||||||
| 12.11.1996 | 355.00 | +1.13% | 4 970 | 14 | 339.30 | -9.92% | 1 018 | 3 | ||||||
| 8.10.1999 | 100.00 | -9.90% | 1 000 | 10 | ||||||||||
| 24.8.1999 | 93.80 | -9.89% | 1 126 | 12 | ||||||||||
| 15.1.1998 | 119.00 | 0.00% | 0 | 0 | 95.00 | -9.88% | 950 | 10 | ||||||
| 22.1.1998 | 96.93 | -4.99% | 5 234 | 54 | 101.00 | -9.82% | 1 919 | 19 | ||||||
| 18.2.1999 | 90.20 | -9.80% | 1 802 | 20 | ||||||||||
| 9.3.1999 | 84.00 | -9.77% | 16 800 | 200 | ||||||||||
| 10.10.1997 | 128.62 | 0.00% | 3 216 | 25 | -9.69% | 0 | ||||||||
| 12.12.1996 | 253.00 | 0.00% | 0 | 0 | 247.00 | -9.68% | 247 | 1 | ||||||
| 22.9.1997 | 145.00 | 0.00% | 0 | 0 | 133.00 | -9.67% | 1 064 | 8 | ||||||
| 17.12.1996 | 218.00 | -4.80% | 0 | 0 | 187.00 | -9.66% | 2 805 | 15 | ||||||
| 30.5.1997 | 172.00 | 0.00% | 0 | 0 | 162.00 | -9.65% | 4 541 | 28 | ||||||
| 13.8.1999 | 152.00 | -9.52% | 1 584 | 10 | ||||||||||
| 21.10.1997 | 145.00 | -1.36% | 3 480 | 24 | -9.52% | 0 | ||||||||
| 23.10.1996 | 430.00 | -4.86% | 0 | 0 | 360.00 | -9.52% | 6 840 | 19 | ||||||
| 23.12.1996 | 209.00 | -5.00% | 0 | 0 | 206.00 | -9.47% | 3 090 | 15 | ||||||
| 22.10.1996 | 452.00 | 0.00% | 203 852 | 451 | 396.00 | -9.39% | 11 938 | 30 | ||||||
| 23.3.1998 | 106.05 | +5.00% | 1 273 | 12 | 0.00 | -9.37% | 0 | 0 | ||||||
| 21.5.1999 | 86.10 | -9.36% | 2 066 | 24 | ||||||||||
| 21.4.1997 | 200.00 | 0.00% | 6 800 | 34 | 185.10 | -9.25% | 4 279 | 23 | ||||||
| 17.8.1999 | 130.00 | -9.15% | 3 382 | 26 | ||||||||||
| 8.11.1996 | 349.00 | -4.90% | 8 725 | 25 | 344.20 | -9.09% | 2 409 | 7 | ||||||
| 2.9.1996 | 535.00 | +4.90% | 16 050 | 30 | 475.00 | -9.00% | 10 936 | 23 | ||||||
| 9.7.1996 | 348.00 | -3.60% | 12 876 | 37 | 331.50 | -9.00% | 6 007 | 18 | ||||||
| 8.7.1996 | 361.00 | -5.00% | 0 | 0 | 367.10 | -9.00% | 9 545 | 26 | ||||||
| 5.6.1996 | 443.00 | -4.93% | 27 466 | 62 | 370.00 | -9.00% | 7 770 | 21 | ||||||
| 4.6.1996 | 466.00 | -4.89% | 0 | 0 | 408.10 | -9.00% | 14 284 | 35 | ||||||
| 19.9.1995 | 346.00 | -1.14% | 28 718 | 83 | 315.50 | -9.00% | 1 262 | 4 | ||||||
| 26.11.1997 | 130.00 | 0.00% | 520 | 4 | 135.10 | -8.90% | 7 467 | 59 | ||||||
| 5.2.1997 | 258.00 | -4.79% | 774 | 3 | 269.00 | -8.86% | 10 332 | 38 | ||||||
| 10.10.1996 | 596.00 | -4.94% | 22 648 | 38 | 608.70 | -8.85% | 9 131 | 15 | ||||||
| 27.8.1998 | 99.22 | 0.00% | 0 | 0 | 103.00 | -8.71% | 514 | 5 | ||||||
| 19.11.1996 | 330.00 | 0.00% | 13 860 | 42 | 303.60 | -8.51% | 6 011 | 20 | ||||||
| 18.6.1997 | 171.00 | 0.00% | 0 | 0 | 163.10 | -8.47% | 1 957 | 12 | ||||||
| 23.1.1998 | 96.93 | 0.00% | 0 | 0 | 100.00 | -8.45% | 4 993 | 54 | ||||||
| 28.4.1999 | 87.00 | -8.42% | 1 155 | 13 | ||||||||||
| 23.11.1999 | 110.00 | -8.33% | 2 515 | 23 | ||||||||||
| ||||||||||||||
