RYBÁŘ. TŘEBOŇ HLD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.2001					383.90	+30.57%	64 155	172
20.2.2001					293.10	+27.99%	47 355	162
19.6.1996	294.00	-4.85%	0	0		+27.00%	0	0
14.11.1995	300.00	+0.67%	30 000	100		+22.00%	0	0
26.9.1995	343.00	+4.89%	34 300	100		+22.00%	0	0
7.9.1995	373.00	-4.84%	48 117	129		+22.00%	0	0
25.10.1996	389.00	-4.88%	0	0	0.00	+21.69%	0	0
6.1.2006					1 495.60	+18.68%	65 350	45
19.12.1996	210.00	0.00%	13 440	64		+18.18%	0
14.7.1999					118.30	+17.59%	0	0
5.11.2003					728.20	+17.45%	28 586	40
13.10.2005					1 287.90	+15.48%	0	0
19.1.1995			0	0		+15.00%	0	0
23.1.2003					446.80	+14.53%	6 674	15
11.6.2001					253.60	+14.18%	4 833	19
2.4.1997	210.00	0.00%	0	0		+14.09%	0
5.8.1996	334.00	0.00%	8 016	24		+14.00%	0	0
22.1.2004					1 025.00	+13.88%	47 150	46
30.7.2004					1 146.50	+13.23%	6 879	6
28.1.1998	100.00	0.00%	0	0	0.00	+13.14%	0	0
23.9.1997	152.25	+5.00%	2 132	14		+12.42%	0
27.2.2006					1 706.10	+12.24%	160 373	94
26.8.2005					1 022.00	+12.14%	0	0
16.1.2003					408.10	+11.80%	0	0
1.10.2007					1 038.00	+11.61%	0	0
7.5.2001					243.00	+11.57%	0	0
16.6.2004					1 196.50	+11.50%	0	0
30.3.1998	110.00	0.00%	2 310	21	0.00	+11.32%	0	0
12.7.1999					105.00	+10.52%	1 811	18
13.10.2000					165.00	+10.36%	4 433	27
5.9.2003					739.30	+10.34%	0	0
15.1.2002					236.00	+10.28%	944	4
6.6.2002					430.00	+10.25%	2 580	6
11.12.2001					396.90	+10.18%	32 106	82
29.12.2005					1 510.00	+10.13%	218 369	158
7.12.2005					1 521.80	+10.10%	0	0
13.6.2005					1 286.20	+10.09%	6 975	6
4.12.2001					309.40	+10.02%	52 342	173
5.5.2004					1 517.60	+10.01%	95 850	64
7.8.2007					1 034.00	+10.00%	5 170	5
21.8.2007					1 034.00	+10.00%	5 170	5
21.6.2007					1 034.00	+10.00%	10 340	10
21.5.2007					1 127.50	+10.00%	0	0
13.3.2007					904.20	+10.00%	1 808	2
6.12.2006					1 210.00	+10.00%	66 065	58
24.3.2006					1 508.10	+10.00%	0	0
13.3.2006					1 674.20	+10.00%	0	0
9.3.2006					1 677.50	+10.00%	33 550	20
18.1.2006					1 650.00	+10.00%	62 102	40
2.12.2005					1 217.90	+10.00%	4 872	4
17.10.2005					1 463.00	+10.00%	31 716	26
3.6.2004					929.50	+10.00%	0	0
28.1.2004					1 101.20	+10.00%	5 506	5
23.1.2004					1 127.50	+10.00%	295 324	267
14.1.2004					848.10	+10.00%	10 177	12
30.10.2003					638.00	+10.00%	6 206	10
20.10.2003					583.00	+10.00%	0	0
15.10.2003					550.00	+10.00%	33 000	60
18.6.2003					454.30	+10.00%	0	0
9.6.2003					452.10	+10.00%	0	0
‹‹ First 20    Next 60 ›