RYBÁŘ. TŘEBOŇ HLD, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1997 | 205.00 | +2.50% | 2 665 | 13 | 192.50 | +1.46% | 3 850 | 20 | ||||||
| 27.12.1996 | 200.00 | -4.30% | 12 400 | 62 | 193.00 | -6.31% | 772 | 4 | ||||||
| 16.5.1997 | 201.00 | 0.00% | 24 120 | 120 | 193.20 | +7.19% | 2 705 | 14 | ||||||
| 7.5.1997 | 200.00 | +4.71% | 10 600 | 53 | 195.00 | +4.23% | 7 135 | 37 | ||||||
| 30.4.1997 | 200.00 | 0.00% | 3 000 | 15 | 195.00 | 0.00% | 390 | 2 | ||||||
| 29.4.1997 | 200.00 | 0.00% | 2 400 | 12 | 195.00 | +1.53% | 4 290 | 22 | ||||||
| 28.4.1997 | 200.00 | -2.43% | 8 800 | 44 | 195.00 | -1.88% | 4 802 | 25 | ||||||
| 25.4.1997 | 205.00 | 0.00% | 5 535 | 27 | 195.00 | +1.83% | 6 264 | 32 | ||||||
| 24.4.1997 | 205.00 | 0.00% | 5 125 | 25 | 195.00 | -0.14% | 8 650 | 45 | ||||||
| 21.3.1997 | 200.00 | +1.12% | 6 800 | 34 | 195.00 | -0.23% | 4 408 | 24 | ||||||
| 19.3.1997 | 207.00 | -4.60% | 10 971 | 53 | 195.00 | -8.17% | 6 535 | 33 | ||||||
| 9.1.1997 | 210.00 | +5.00% | 11 340 | 54 | 195.00 | +0.41% | 5 915 | 31 | ||||||
| 22.4.1997 | 200.00 | 0.00% | 3 000 | 15 | 195.90 | +1.98% | 1 708 | 9 | ||||||
| 20.3.1997 | 197.77 | -4.45% | 3 560 | 18 | 197.00 | -7.03% | 4 418 | 24 | ||||||
| 13.1.1997 | 210.00 | -4.54% | 7 980 | 38 | 197.00 | -3.76% | 788 | 4 | ||||||
| 14.1.1997 | 220.00 | +4.76% | 10 120 | 46 | 198.00 | +0.50% | 396 | 2 | ||||||
| 17.4.1997 | 200.00 | -4.76% | 5 000 | 25 | 198.50 | -4.31% | 4 708 | 24 | ||||||
| 25.3.1997 | 210.00 | 0.00% | 4 200 | 20 | 200.00 | -4.09% | 4 220 | 22 | ||||||
| 24.3.1997 | 210.00 | +5.00% | 6 300 | 30 | 200.00 | +8.89% | 1 600 | 8 | ||||||
| 7.1.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | -4.30% | 2 000 | 10 | ||||||
| 15.4.1997 | 211.00 | +0.47% | 21 100 | 100 | 200.50 | -8.03% | 27 434 | 143 | ||||||
| 26.3.1997 | 210.00 | 0.00% | 16 380 | 78 | 201.00 | +4.79% | 2 613 | 13 | ||||||
| 11.4.1997 | 210.00 | -0.47% | 4 620 | 22 | 201.30 | +0.34% | 4 429 | 22 | ||||||
| 26.2.1997 | 246.00 | -4.65% | 22 878 | 93 | 202.00 | -4.16% | 8 855 | 44 | ||||||
| 9.4.1997 | 215.00 | +2.38% | 5 590 | 26 | 205.00 | +0.45% | 5 129 | 25 | ||||||
| 8.4.1997 | 210.00 | 0.00% | 3 570 | 17 | 205.00 | -0.16% | 2 042 | 10 | ||||||
| 16.4.1997 | 210.00 | -0.47% | 2 940 | 14 | 205.00 | +6.85% | 8 610 | 42 | ||||||
| 18.4.1997 | 200.00 | 0.00% | 18 600 | 93 | 205.00 | +4.50% | 13 120 | 64 | ||||||
| 18.12.1996 | 210.00 | -3.66% | 3 360 | 16 | 205.00 | +4.06% | 2 530 | 13 | ||||||
| 23.12.1996 | 209.00 | -5.00% | 0 | 0 | 206.00 | -9.47% | 3 090 | 15 | ||||||
| 11.3.1997 | 231.00 | +0.43% | 20 559 | 89 | 207.50 | 0.00% | 830 | 4 | ||||||
| 10.3.1997 | 230.00 | 0.00% | 11 730 | 51 | 207.50 | -0.04% | 623 | 3 | ||||||
| 20.6.1995 | 228.00 | 0.00% | 0 | 0 | 207.50 | 0.00% | 1 528 | 7 | ||||||
| 16.6.1995 | 228.00 | -5.00% | 4 332 | 19 | 209.50 | -5.00% | 629 | 3 | ||||||
| 25.2.1997 | 258.00 | -4.79% | 0 | 0 | 210.00 | -9.92% | 1 050 | 5 | ||||||
| 17.3.1997 | 207.00 | -1.42% | 8 487 | 41 | 210.00 | -3.00% | 4 074 | 20 | ||||||
| 14.3.1997 | 210.00 | +0.47% | 8 400 | 40 | 210.00 | -3.92% | 630 | 3 | ||||||
| 13.3.1997 | 209.00 | -5.00% | 10 032 | 48 | 210.00 | +2.68% | 14 427 | 66 | ||||||
| 12.3.1997 | 220.00 | -4.76% | 11 880 | 54 | 210.00 | +2.58% | 5 747 | 27 | ||||||
| 7.3.1997 | 230.00 | +1.32% | 8 280 | 36 | 215.00 | -5.49% | 9 134 | 44 | ||||||
| 14.4.1997 | 210.00 | 0.00% | 17 010 | 81 | 215.00 | +3.62% | 41 930 | 201 | ||||||
| 20.12.1996 | 220.00 | +4.76% | 7 260 | 33 | 215.00 | -1.06% | 10 013 | 44 | ||||||
| 28.2.1997 | 238.00 | -4.80% | 13 090 | 55 | 216.50 | -0.02% | 4 330 | 20 | ||||||
| 6.3.1997 | 227.00 | +4.60% | 5 902 | 26 | 217.50 | +2.34% | 16 255 | 74 | ||||||
| 18.3.1997 | 217.00 | +4.83% | 2 821 | 13 | 218.00 | +5.87% | 3 882 | 18 | ||||||
| 19.6.1995 | 228.00 | 0.00% | 0 | 0 | 218.00 | +4.00% | 1 308 | 6 | ||||||
| 5.3.1997 | 217.00 | -1.36% | 18 228 | 84 | 220.00 | -2.88% | 7 727 | 36 | ||||||
| 4.4.1997 | 210.00 | 0.00% | 5 670 | 27 | 220.00 | +0.70% | 14 770 | 68 | ||||||
| 3.4.1997 | 210.00 | 0.00% | 4 620 | 22 | 220.00 | -1.29% | 23 510 | 109 | ||||||
| 16.1.1997 | 242.00 | +4.76% | 4 840 | 20 | 220.00 | +1.38% | 3 960 | 18 | ||||||
| 4.3.1997 | 220.00 | -3.08% | 7 480 | 34 | 221.00 | -5.25% | 7 072 | 32 | ||||||
| 27.2.1997 | 250.00 | +1.62% | 3 500 | 14 | 221.00 | +7.60% | 4 765 | 22 | ||||||
| 13.12.1996 | 241.00 | -4.74% | 0 | 0 | 223.00 | -6.87% | 2 990 | 13 | ||||||
| 7.7.1995 | 226.50 | +5.00% | 6 116 | 27 | ||||||||||
| 23.6.1995 | 235.00 | 0.00% | 8 930 | 38 | 227.50 | -4.00% | 3 208 | 14 | ||||||
| 12.6.1995 | 250.00 | +1.62% | 10 750 | 43 | 228.00 | -5.00% | 456 | 2 | ||||||
| 21.1.1997 | 230.00 | -4.95% | 3 450 | 15 | 228.00 | 456 | 2 | |||||||
| 20.1.1997 | 242.00 | -4.72% | 4 840 | 20 | 228.00 | -0.26% | 456 | 2 | ||||||
| 17.1.1997 | 254.00 | +4.95% | 25 400 | 100 | 228.60 | +3.90% | 7 087 | 31 | ||||||
| 29.6.1995 | 225.00 | -4.66% | 0 | 0 | 229.50 | +3.00% | 4 025 | 17 | ||||||
| 23.1.1997 | 230.00 | 0.00% | 3 450 | 15 | 230.00 | -5.89% | 2 530 | 11 | ||||||
| 22.1.1997 | 230.00 | 0.00% | 5 290 | 23 | 230.00 | +7.19% | 19 798 | 81 | ||||||
| 24.1.1997 | 241.00 | +4.78% | 0 | 0 | 231.00 | +0.09% | 4 374 | 19 | ||||||
| 29.3.1995 | 290.00 | +357.00% | 16 240 | 56 | 237.00 | -4.00% | 16 214 | 71 | ||||||
| 28.3.1995 | 280.00 | 0.00% | 5 600 | 20 | 237.00 | 0.00% | 2 133 | 9 | ||||||
| 10.7.1995 | 213.00 | 0.00% | 0 | 0 | 238.00 | +5.00% | 5 474 | 23 | ||||||
| 3.3.1997 | 227.00 | -4.62% | 6 810 | 30 | 238.00 | +7.73% | 11 896 | 51 | ||||||
| 28.6.1995 | 236.00 | 0.00% | 1 652 | 7 | 239.00 | -3.00% | 9 633 | 42 | ||||||
| 27.6.1995 | 236.00 | 0.00% | 708 | 3 | 239.00 | +1.00% | 942 | 4 | ||||||
| 26.6.1995 | 236.00 | +0.42% | 11 564 | 49 | 239.00 | +2.00% | 7 010 | 30 | ||||||
| 22.6.1995 | 235.00 | +3.07% | 25 380 | 108 | 239.00 | +1.00% | 5 736 | 24 | ||||||
| 21.6.1995 | 228.00 | 0.00% | 0 | 0 | 239.00 | +9.00% | 4 981 | 21 | ||||||
| 3.7.1995 | 224.00 | -4.68% | 0 | 0 | 239.00 | 0.00% | 12 189 | 51 | ||||||
| 9.6.1995 | 246.00 | -4.65% | 15 498 | 63 | 240.00 | -6.00% | 1 199 | 5 | ||||||
| 14.6.1995 | 238.00 | -4.80% | 0 | 0 | 240.00 | 0.00% | 22 974 | 96 | ||||||
| 21.7.1995 | 246.00 | +4.68% | 43 050 | 175 | 240.50 | +1.00% | 4 810 | 20 | ||||||
| 20.7.1995 | 235.00 | +4.91% | 0 | 0 | 241.00 | -1.00% | 11 414 | 48 | ||||||
| 19.7.1995 | 224.00 | +4.67% | 0 | 0 | 241.00 | +2.00% | 8 187 | 34 | ||||||
| 17.7.1995 | 204.00 | +4.87% | 0 | 0 | 241.00 | 0.00% | 7 944 | 33 | ||||||
| 14.7.1995 | 194.51 | +4.99% | 3 501 | 18 | 241.00 | -1.00% | 8 146 | 34 | ||||||
| 13.7.1995 | 185.25 | -5.00% | 6 484 | 35 | 241.00 | 0.00% | 6 023 | 25 | ||||||
| 12.7.1995 | 195.00 | -3.94% | 19 500 | 100 | 241.00 | +1.00% | 482 | 2 | ||||||
| 8.6.1995 | 258.00 | -0.76% | 20 124 | 78 | 243.00 | -5.00% | 15 860 | 62 | ||||||
| 24.2.1997 | 271.00 | -4.91% | 2 710 | 10 | 245.00 | -8.09% | 5 596 | 24 | ||||||
| 21.2.1997 | 285.00 | -5.00% | 0 | 0 | 245.00 | -6.73% | 9 133 | 36 | ||||||
| 12.12.1996 | 253.00 | 0.00% | 0 | 0 | 247.00 | -9.68% | 247 | 1 | ||||||
| 31.3.1995 | 290.00 | 0.00% | 19 720 | 68 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 30.3.1995 | 290.00 | 0.00% | 17 110 | 59 | 250.00 | +9.00% | 1 500 | 6 | ||||||
| 8.8.1995 | 255.00 | -4.85% | 11 220 | 44 | 250.00 | +8.00% | 142 970 | 502 | ||||||
| 28.7.1995 | 294.00 | 0.00% | 64 680 | 220 | 250.50 | -4.00% | 1 754 | 7 | ||||||
| 16.8.1995 | 268.00 | +0.37% | 23 316 | 87 | 251.00 | 0.00% | 10 542 | 42 | ||||||
| 15.8.1995 | 267.00 | 0.00% | 14 952 | 56 | 251.00 | -5.00% | 1 757 | 7 | ||||||
| 11.8.1995 | 269.00 | +0.37% | 16 947 | 63 | 251.00 | -3.00% | 11 440 | 45 | ||||||
| 18.7.1995 | 214.00 | +4.90% | 0 | 0 | 252.00 | -2.00% | 4 466 | 19 | ||||||
| 28.1.1997 | 265.00 | +4.74% | 0 | 0 | 253.00 | -1.24% | 3 944 | 16 | ||||||
| 27.1.1997 | 253.00 | +4.97% | 0 | 0 | 253.00 | +8.43% | 2 996 | 12 | ||||||
| 6.4.1995 | 300.00 | +344.00% | 17 100 | 57 | 253.50 | -6.00% | 1 014 | 4 | ||||||
| 26.7.1995 | 283.00 | +4.81% | 33 960 | 120 | 254.00 | -4.00% | 2 032 | 8 | ||||||
| 18.8.1995 | 269.00 | 0.00% | 12 105 | 45 | 255.00 | -2.00% | 5 714 | 23 | ||||||
| 17.8.1995 | 269.00 | +0.37% | 16 678 | 62 | 255.00 | +1.00% | 3 534 | 14 | ||||||
| 9.8.1995 | 267.00 | +4.70% | 3 471 | 13 | 257.00 | -10.00% | 2 570 | 10 | ||||||
| 15.6.1995 | 240.00 | +0.84% | 19 680 | 82 | 257.00 | -8.00% | 2 422 | 11 | ||||||
| 31.7.1995 | 296.00 | +0.68% | 46 768 | 158 | 257.50 | +3.00% | 2 575 | 10 | ||||||
| 24.7.1995 | 258.00 | +4.87% | 0 | 0 | 260.00 | +4.00% | 7 781 | 31 | ||||||
| 7.8.1995 | 268.00 | -4.96% | 0 | 0 | 260.00 | -2.00% | 16 084 | 61 | ||||||
| 7.2.1997 | 283.00 | +4.81% | 0 | 0 | 262.00 | -8.05% | 11 237 | 42 | ||||||
| 10.4.1995 | 300.00 | 0.00% | 25 500 | 85 | 265.00 | +3.00% | 1 325 | 5 | ||||||
| 18.4.1995 | 295.00 | -199.00% | 7 965 | 27 | 266.00 | -5.00% | 798 | 3 | ||||||
| 4.8.1995 | 282.00 | -4.72% | 0 | 0 | 266.00 | +1.00% | 18 860 | 70 | ||||||
| 3.8.1995 | 296.00 | 0.00% | 13 320 | 45 | 267.00 | +5.00% | 5 607 | 21 | ||||||
| 26.4.1995 | 300.00 | 0.00% | 12 600 | 42 | 267.00 | -5.00% | 5 340 | 20 | ||||||
| 25.5.1995 | 285.00 | -500.00% | 17 100 | 60 | 269.00 | -5.00% | 5 649 | 21 | ||||||
| 22.8.1995 | 270.00 | 0.00% | 10 530 | 39 | 269.00 | +2.00% | 5 918 | 22 | ||||||
| 5.2.1997 | 258.00 | -4.79% | 774 | 3 | 269.00 | -8.86% | 10 332 | 38 | ||||||
| 9.12.1996 | 266.00 | -5.00% | 0 | 0 | 270.00 | -1.35% | 12 827 | 48 | ||||||
| 20.2.1997 | 300.00 | 0.00% | 14 700 | 49 | 270.00 | -3.37% | 4 896 | 18 | ||||||
| 30.1.1997 | 291.00 | +4.67% | 0 | 0 | 271.00 | 1 626 | 6 | |||||||
| 29.1.1997 | 278.00 | +4.90% | 34 194 | 123 | 271.00 | +7.84% | 3 190 | 12 | ||||||
| 13.11.1995 | 298.00 | +0.33% | 18 178 | 61 | 271.00 | -5.00% | 5 280 | 20 | ||||||
| 11.12.1996 | 253.00 | 0.00% | 0 | 0 | 273.50 | -0.07% | 821 | 3 | ||||||
| 10.12.1996 | 253.00 | -4.88% | 12 650 | 50 | 273.70 | +2.42% | 5 200 | 19 | ||||||
| 25.7.1995 | 270.00 | +4.65% | 0 | 0 | 275.00 | +6.00% | 5 308 | 20 | ||||||
| 7.4.1995 | 300.00 | 0.00% | 53 400 | 178 | 275.00 | +2.00% | 1 291 | 5 | ||||||
| 5.4.1995 | 290.00 | -333.00% | 16 820 | 58 | 275.00 | -5.00% | 7 525 | 28 | ||||||
| 3.4.1995 | 300.00 | +344.00% | 12 300 | 41 | 275.00 | +4.00% | 6 240 | 24 | ||||||
| 30.5.1995 | 300.00 | 0.00% | 27 300 | 91 | 276.00 | -1.00% | 1 380 | 5 | ||||||
| 23.5.1995 | 300.00 | 0.00% | 15 000 | 50 | 278.00 | -3.00% | 6 672 | 24 | ||||||
| 7.6.1995 | 260.00 | -4.05% | 23 140 | 89 | 280.00 | -4.00% | 9 690 | 36 | ||||||
| 3.5.1995 | 299.00 | +491.00% | 47 840 | 160 | 280.00 | +1.00% | 3 920 | 14 | ||||||
| 2.5.1995 | 285.00 | -500.00% | 18 525 | 65 | 280.00 | -1.00% | 5 041 | 18 | ||||||
| 14.4.1995 | 301.00 | 0.00% | 2 408 | 8 | 280.00 | -6.00% | 280 | 1 | ||||||
| 20.4.1995 | 290.00 | 0.00% | 14 210 | 49 | 280.00 | 0.00% | 8 400 | 30 | ||||||
| 19.4.1995 | 290.00 | -169.00% | 17 400 | 60 | 280.00 | +5.00% | 1 120 | 4 | ||||||
| 2.8.1995 | 296.00 | +0.68% | 46 176 | 156 | 280.00 | -2.00% | 4 576 | 18 | ||||||
| 1.8.1995 | 294.00 | -0.67% | 71 148 | 242 | 280.00 | +1.00% | 12 432 | 48 | ||||||
| 29.11.1996 | 290.00 | -4.91% | 4 640 | 16 | 280.00 | -4.79% | 5 821 | 20 | ||||||
| 19.2.1997 | 300.00 | +4.16% | 18 300 | 61 | 280.00 | -6.16% | 8 164 | 29 | ||||||
| 25.9.1995 | 327.00 | -4.94% | 49 377 | 151 | 280.50 | -10.00% | 2 244 | 8 | ||||||
| 28.4.1995 | 300.00 | 0.00% | 21 000 | 70 | 280.50 | 0.00% | 3 366 | 12 | ||||||
| 27.4.1995 | 300.00 | 0.00% | 11 100 | 37 | 281.00 | +5.00% | 6 456 | 23 | ||||||
| 25.4.1995 | 300.00 | 0.00% | 20 400 | 68 | 281.00 | +2.00% | 4 489 | 16 | ||||||
| 24.4.1995 | 300.00 | +344.00% | 8 400 | 28 | 281.00 | -2.00% | 3 847 | 14 | ||||||
| 21.4.1995 | 290.00 | 0.00% | 11 310 | 39 | 281.00 | 0.00% | 6 987 | 25 | ||||||
| 5.5.1995 | 328.00 | +479.00% | 20 008 | 61 | 281.00 | -3.00% | 12 926 | 46 | ||||||
| 5.12.1996 | 291.00 | -4.27% | 4 947 | 17 | 281.20 | -0.84% | 4 736 | 17 | ||||||
| 6.12.1996 | 280.00 | -3.78% | 7 840 | 28 | 281.60 | -2.75% | 4 876 | 18 | ||||||
| 6.6.1995 | 271.00 | -4.91% | 0 | 0 | 282.00 | 0.00% | 4 502 | 16 | ||||||
| 24.5.1995 | 300.00 | 0.00% | 24 600 | 82 | 282.00 | +1.00% | 1 692 | 6 | ||||||
| 5.6.1995 | 285.00 | -5.00% | 0 | 0 | 282.50 | +4.00% | 2 825 | 10 | ||||||
| 2.6.1995 | 300.00 | 0.00% | 11 400 | 38 | 283.00 | -4.00% | 2 180 | 8 | ||||||
| 29.5.1995 | 300.00 | +33.00% | 16 200 | 54 | 283.00 | -1.00% | 5 321 | 19 | ||||||
| 19.5.1995 | 300.00 | 0.00% | 28 200 | 94 | 283.00 | +2.00% | 4 245 | 15 | ||||||
| 31.5.1995 | 300.00 | 0.00% | 20 400 | 68 | 283.00 | +2.00% | 7 345 | 26 | ||||||
| 4.4.1995 | 300.00 | 0.00% | 18 600 | 62 | 283.00 | +9.00% | 3 396 | 12 | ||||||
| 18.6.1996 | 309.00 | -4.92% | 0 | 0 | 283.00 | -4.00% | 566 | 2 | ||||||
| 10.2.1997 | 297.00 | +4.94% | 51 975 | 175 | 283.10 | +3.65% | 25 514 | 92 | ||||||
| 23.8.1995 | 273.00 | +1.11% | 2 730 | 10 | 285.00 | +5.00% | 25 208 | 89 | ||||||
| 2.12.1996 | 290.00 | 0.00% | 3 480 | 12 | 285.10 | +1.82% | 12 151 | 41 | ||||||
| 18.5.1995 | 300.00 | 0.00% | 14 100 | 47 | 286.00 | -2.00% | 5 018 | 18 | ||||||
| 17.5.1995 | 300.00 | 0.00% | 31 800 | 106 | 286.00 | -1.00% | 28 529 | 100 | ||||||
| 22.5.1995 | 300.00 | 0.00% | 22 200 | 74 | 286.00 | +1.00% | 4 295 | 15 | ||||||
| 11.5.1995 | 300.00 | 0.00% | 34 800 | 116 | 287.00 | -3.00% | 2 490 | 9 | ||||||
| 10.5.1995 | 300.00 | -384.00% | 10 800 | 36 | 287.00 | -1.00% | 5 969 | 21 | ||||||
| 16.5.1995 | 300.00 | 0.00% | 14 400 | 48 | 287.00 | -1.00% | 6 028 | 21 | ||||||
| 9.5.1995 | 312.00 | -487.00% | 5 928 | 19 | 287.50 | +2.00% | 2 875 | 10 | ||||||
| 1.6.1995 | 300.00 | 0.00% | 14 700 | 49 | 290.00 | 0.00% | 9 895 | 35 | ||||||
| 4.5.1995 | 313.00 | +468.00% | 20 971 | 67 | 290.00 | +3.00% | 11 253 | 39 | ||||||
| 10.11.1995 | 297.00 | +0.33% | 36 234 | 122 | 290.00 | -5.00% | 3 616 | 13 | ||||||
| 4.12.1996 | 304.00 | +4.82% | 6 688 | 22 | 290.00 | -5.99% | 11 520 | 41 | ||||||
| 6.2.1997 | 270.00 | +4.65% | 0 | 0 | 290.00 | +7.02% | 26 480 | 91 | ||||||
| 9.11.1995 | 296.00 | +0.33% | 17 464 | 59 | 293.00 | -10.00% | 9 962 | 34 | ||||||
| 15.5.1995 | 300.00 | 0.00% | 7 200 | 24 | 294.50 | 0.00% | 4 913 | 17 | ||||||
| 28.8.1995 | 282.00 | +0.71% | 9 870 | 35 | 294.50 | -5.00% | 2 062 | 7 | ||||||
| 13.4.1995 | 301.00 | -474.00% | 11 739 | 39 | 295.00 | +2.00% | 19 430 | 65 | ||||||
| 17.6.1996 | 325.00 | -4.97% | 35 750 | 110 | 295.00 | 0.00% | 1 180 | 4 | ||||||
| 12.10.1995 | 328.00 | -0.60% | 21 320 | 65 | 297.00 | -7.00% | 7 128 | 24 | ||||||
| 14.11.1996 | 323.00 | -5.00% | 0 | 0 | 297.00 | -7.60% | 3 049 | 10 | ||||||
| 13.6.1996 | 326.00 | -4.95% | 5 868 | 18 | 297.10 | -10.00% | 5 062 | 17 | ||||||
| 28.11.1996 | 305.00 | +4.81% | 9 760 | 32 | 298.00 | -0.60% | 5 197 | 17 | ||||||
| 31.1.1997 | 300.00 | +3.09% | 8 400 | 28 | 298.00 | +6.65% | 7 226 | 25 | ||||||
| 12.4.1995 | 316.00 | +498.00% | 31 600 | 100 | 299.00 | +8.00% | 16 758 | 57 | ||||||
| 17.2.1995 | 300.00 | 0.00% | 16 500 | 55 | ||||||||||
| 16.2.1995 | 300.00 | 0.00% | 12 600 | 42 | ||||||||||
| 15.2.1995 | 300.00 | -3.00% | 6 575 | 22 | ||||||||||
| 4.2.1997 | 271.00 | -4.91% | 16 260 | 60 | 300.00 | -2.81% | 14 918 | 50 | ||||||
| 3.2.1997 | 285.00 | -5.00% | 11 685 | 41 | 300.00 | +6.21% | 40 523 | 132 | ||||||
| 3.12.1996 | 290.00 | 0.00% | 3 480 | 12 | 300.00 | +0.85% | 5 380 | 18 | ||||||
| 18.2.1997 | 288.00 | +4.72% | 15 840 | 55 | 300.00 | -4.54% | 4 200 | 14 | ||||||
| 17.10.1995 | 348.00 | +4.81% | 34 800 | 100 | 302.50 | -4.00% | 10 285 | 34 | ||||||
| 19.11.1996 | 330.00 | 0.00% | 13 860 | 42 | 303.60 | -8.51% | 6 011 | 20 | ||||||
| 13.2.1997 | 304.00 | -5.00% | 12 464 | 41 | 305.00 | +1.33% | 8 515 | 28 | ||||||
| 12.2.1997 | 320.00 | +2.89% | 34 560 | 108 | 305.00 | -0.01% | 16 206 | 54 | ||||||
| 11.2.1997 | 311.00 | +4.71% | 43 229 | 139 | 305.00 | +8.23% | 9 305 | 31 | ||||||
| 30.8.1995 | 310.00 | +4.72% | 13 330 | 43 | 305.00 | -1.00% | 7 030 | 23 | ||||||
| 13.2.1995 | 350.00 | -140.00% | 10 500 | 30 | 305.00 | -3.00% | 7 075 | 22 | ||||||
| 10.10.1995 | 335.00 | -4.82% | 15 075 | 45 | 306.00 | -4.00% | 23 829 | 73 | ||||||
| 2.8.1996 | 334.00 | -3.74% | 9 352 | 28 | 307.60 | -6.00% | 1 230 | 4 | ||||||
| 31.7.1996 | 331.00 | -1.19% | 9 930 | 30 | 308.00 | -5.00% | 4 004 | 13 | ||||||
| 27.11.1996 | 291.00 | -3.32% | 6 693 | 23 | 310.00 | -5.36% | 2 768 | 9 | ||||||
| 13.10.1995 | 325.00 | -0.91% | 53 625 | 165 | 310.00 | +4.00% | 9 252 | 30 | ||||||
| ||||||||||||||
