RYBÁŘ. TŘEBOŇ HLD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1995 | 346.00 | 0.00% | 0 | 0 | ||||||||||
6.10.1995 | 350.00 | 0.00% | 91 700 | 262 | 340.00 | +6.00% | 18 210 | 52 | ||||||
13.9.1995 | 355.00 | 0.00% | 29 110 | 82 | 436.40 | +1.00% | 21 430 | 50 | ||||||
15.8.1995 | 267.00 | 0.00% | 14 952 | 56 | 251.00 | -5.00% | 1 757 | 7 | ||||||
3.8.1995 | 296.00 | 0.00% | 13 320 | 45 | 267.00 | +5.00% | 5 607 | 21 | ||||||
22.8.1995 | 270.00 | 0.00% | 10 530 | 39 | 269.00 | +2.00% | 5 918 | 22 | ||||||
18.8.1995 | 269.00 | 0.00% | 12 105 | 45 | 255.00 | -2.00% | 5 714 | 23 | ||||||
10.7.1995 | 213.00 | 0.00% | 0 | 0 | 238.00 | +5.00% | 5 474 | 23 | ||||||
28.7.1995 | 294.00 | 0.00% | 64 680 | 220 | 250.50 | -4.00% | 1 754 | 7 | ||||||
13.6.1995 | 250.00 | 0.00% | 23 000 | 92 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 236.00 | 0.00% | 1 652 | 7 | 239.00 | -3.00% | 9 633 | 42 | ||||||
27.6.1995 | 236.00 | 0.00% | 708 | 3 | 239.00 | +1.00% | 942 | 4 | ||||||
23.6.1995 | 235.00 | 0.00% | 8 930 | 38 | 227.50 | -4.00% | 3 208 | 14 | ||||||
21.6.1995 | 228.00 | 0.00% | 0 | 0 | 239.00 | +9.00% | 4 981 | 21 | ||||||
20.6.1995 | 228.00 | 0.00% | 0 | 0 | 207.50 | 0.00% | 1 528 | 7 | ||||||
19.6.1995 | 228.00 | 0.00% | 0 | 0 | 218.00 | +4.00% | 1 308 | 6 | ||||||
2.6.1995 | 300.00 | 0.00% | 11 400 | 38 | 283.00 | -4.00% | 2 180 | 8 | ||||||
1.6.1995 | 300.00 | 0.00% | 14 700 | 49 | 290.00 | 0.00% | 9 895 | 35 | ||||||
31.5.1995 | 300.00 | 0.00% | 20 400 | 68 | 283.00 | +2.00% | 7 345 | 26 | ||||||
30.5.1995 | 300.00 | 0.00% | 27 300 | 91 | 276.00 | -1.00% | 1 380 | 5 | ||||||
24.5.1995 | 300.00 | 0.00% | 24 600 | 82 | 282.00 | +1.00% | 1 692 | 6 | ||||||
23.5.1995 | 300.00 | 0.00% | 15 000 | 50 | 278.00 | -3.00% | 6 672 | 24 | ||||||
22.5.1995 | 300.00 | 0.00% | 22 200 | 74 | 286.00 | +1.00% | 4 295 | 15 | ||||||
19.5.1995 | 300.00 | 0.00% | 28 200 | 94 | 283.00 | +2.00% | 4 245 | 15 | ||||||
18.5.1995 | 300.00 | 0.00% | 14 100 | 47 | 286.00 | -2.00% | 5 018 | 18 | ||||||
17.5.1995 | 300.00 | 0.00% | 31 800 | 106 | 286.00 | -1.00% | 28 529 | 100 | ||||||
16.5.1995 | 300.00 | 0.00% | 14 400 | 48 | 287.00 | -1.00% | 6 028 | 21 | ||||||
15.5.1995 | 300.00 | 0.00% | 7 200 | 24 | 294.50 | 0.00% | 4 913 | 17 | ||||||
12.5.1995 | 300.00 | 0.00% | 11 400 | 38 | +4.00% | 0 | 0 | |||||||
11.5.1995 | 300.00 | 0.00% | 34 800 | 116 | 287.00 | -3.00% | 2 490 | 9 | ||||||
2.5.1994 | 501.00 | 0.00% | 9 018 | 18 | ||||||||||
25.4.1994 | 510.00 | 0.00% | 13 260 | 26 | ||||||||||
1.3.1994 | 666.00 | 0.00% | 70 596 | 106 | ||||||||||
14.3.1994 | 675.00 | 0.00% | 33 750 | 50 | ||||||||||
6.6.1994 | 385.00 | 0.00% | 7 700 | 20 | ||||||||||
27.6.1994 | 480.00 | 0.00% | 2 880 | 6 | ||||||||||
6.9.1994 | 415.00 | 0.00% | 5 810 | 14 | ||||||||||
22.6.1993 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
26.9.1994 | 402.00 | 0.00% | 6 030 | 15 | ||||||||||
15.9.1994 | 430.00 | 0.00% | 38 270 | 89 | ||||||||||
13.9.1994 | 430.00 | 0.00% | 7 740 | 18 | ||||||||||
30.8.1994 | 443.00 | 0.00% | 4 430 | 10 | ||||||||||
23.8.1994 | 407.00 | 0.00% | 12 617 | 31 | ||||||||||
4.11.1994 | 340.00 | 0.00% | 17 000 | 50 | ||||||||||
27.10.1994 | 340.00 | 0.00% | 25 840 | 76 | ||||||||||
21.10.1994 | 378.00 | 0.00% | 5 670 | 15 | ||||||||||
14.11.1994 | 355.00 | 0.00% | 4 615 | 13 | ||||||||||
22.11.1994 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
6.12.1994 | 350.00 | 0.00% | 19 950 | 57 | ||||||||||
31.1.1995 | 382.00 | 0.00% | 22 920 | 60 | 375.00 | +6.00% | 27 680 | 75 | ||||||
2.2.1995 | 374.00 | 0.00% | 47 498 | 127 | 364.00 | +3.00% | 19 063 | 54 | ||||||
6.2.1995 | 370.00 | 0.00% | 13 320 | 36 | 343.50 | +3.00% | 1 374 | 4 | ||||||
2.3.1995 | 340.00 | 0.00% | 18 020 | 53 | ||||||||||
28.2.1995 | 340.00 | 0.00% | 10 200 | 30 | ||||||||||
12.12.1994 | 359.00 | 0.00% | 15 078 | 42 | ||||||||||
24.1.1995 | 370.00 | 0.00% | 51 800 | 140 | 352.00 | -1.00% | 10 846 | 31 | ||||||
21.4.1995 | 290.00 | 0.00% | 11 310 | 39 | 281.00 | 0.00% | 6 987 | 25 | ||||||
20.4.1995 | 290.00 | 0.00% | 14 210 | 49 | 280.00 | 0.00% | 8 400 | 30 | ||||||
28.4.1995 | 300.00 | 0.00% | 21 000 | 70 | 280.50 | 0.00% | 3 366 | 12 | ||||||
27.4.1995 | 300.00 | 0.00% | 11 100 | 37 | 281.00 | +5.00% | 6 456 | 23 | ||||||
26.4.1995 | 300.00 | 0.00% | 12 600 | 42 | 267.00 | -5.00% | 5 340 | 20 | ||||||
25.4.1995 | 300.00 | 0.00% | 20 400 | 68 | 281.00 | +2.00% | 4 489 | 16 | ||||||
14.4.1995 | 301.00 | 0.00% | 2 408 | 8 | 280.00 | -6.00% | 280 | 1 | ||||||
4.4.1995 | 300.00 | 0.00% | 18 600 | 62 | 283.00 | +9.00% | 3 396 | 12 | ||||||
10.4.1995 | 300.00 | 0.00% | 25 500 | 85 | 265.00 | +3.00% | 1 325 | 5 | ||||||
7.4.1995 | 300.00 | 0.00% | 53 400 | 178 | 275.00 | +2.00% | 1 291 | 5 | ||||||
16.3.1995 | 282.00 | 0.00% | 9 870 | 35 | ||||||||||
15.3.1995 | 282.00 | 0.00% | 14 382 | 51 | ||||||||||
14.3.1995 | 282.00 | 0.00% | 12 408 | 44 | ||||||||||
31.3.1995 | 290.00 | 0.00% | 19 720 | 68 | 250.00 | 0.00% | 1 500 | 6 | ||||||
30.3.1995 | 290.00 | 0.00% | 17 110 | 59 | 250.00 | +9.00% | 1 500 | 6 | ||||||
28.3.1995 | 280.00 | 0.00% | 5 600 | 20 | 237.00 | 0.00% | 2 133 | 9 | ||||||
27.3.1995 | 280.00 | 0.00% | 52 640 | 188 | ||||||||||
21.3.1995 | 269.00 | 0.00% | 3 228 | 12 | ||||||||||
6.8.1998 | 90.25 | 0.00% | 0 | 0 | 100.10 | +5.62% | 1 902 | 19 | ||||||
5.8.1998 | 90.25 | 0.00% | 0 | 0 | 100.10 | -0.80% | 6 918 | 73 | ||||||
4.8.1998 | 90.25 | 0.00% | 0 | 0 | 0.00 | -4.70% | 0 | 0 | ||||||
3.8.1998 | 90.25 | 0.00% | 0 | 0 | 100.00 | +2.83% | 3 810 | 38 | ||||||
31.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.00 | -2.58% | 1 950 | 20 | ||||||
30.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 403 | 34 | ||||||
29.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.10 | 0.00% | 3 804 | 38 | ||||||
28.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.10 | -0.02% | 2 603 | 26 | ||||||
27.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.10 | +0.35% | 1 602 | 16 | ||||||
24.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.30 | -0.39% | 1 796 | 18 | ||||||
23.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.20 | +0.05% | 1 503 | 15 | ||||||
22.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.20 | +0.01% | 3 004 | 30 | ||||||
21.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.10 | -0.09% | 1 802 | 18 | ||||||
20.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.20 | 0.00% | 802 | 8 | ||||||
17.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.20 | 0.00% | 1 603 | 16 | ||||||
16.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.20 | -0.80% | 11 823 | 118 | ||||||
2.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.30 | +0.07% | 802 | 8 | ||||||
1.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.30 | +0.06% | 1 303 | 13 | ||||||
30.9.1998 | 100.00 | 0.00% | 0 | 0 | 100.20 | +0.04% | 2 404 | 24 | ||||||
29.9.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | -1.66% | 2 803 | 28 | ||||||
28.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +1.69% | 0 | 0 | ||||||
25.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 100.00 | 0.00% | 1 000 | 10 | 100.10 | 0.00% | 2 202 | 22 | ||||||
22.9.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | +0.10% | 601 | 6 | ||||||
21.8.1998 | 94.50 | 0.00% | 0 | 0 | 104.00 | -5.55% | 1 956 | 18 | ||||||
20.8.1998 | 94.50 | 0.00% | 0 | 0 | 110.00 | -0.80% | 2 186 | 19 | ||||||
19.8.1998 | 94.50 | 0.00% | 0 | 0 | 121.00 | +0.66% | 37 927 | 327 | ||||||
18.8.1998 | 94.50 | 0.00% | 0 | 0 | 116.20 | +4.73% | 3 802 | 33 | ||||||
17.8.1998 | 94.50 | 0.00% | 0 | 0 | 110.00 | +9.89% | 4 950 | 45 | ||||||
14.8.1998 | 94.50 | 0.00% | 0 | 0 | 100.10 | +0.10% | 400 | 4 | ||||||
13.8.1998 | 94.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 800 | 58 | ||||||
12.8.1998 | 94.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 500 | 35 | ||||||
11.8.1998 | 94.50 | 0.00% | 0 | 0 | 100.00 | -0.01% | 600 | 6 | ||||||
7.7.1998 | 90.00 | 0.00% | 0 | 0 | 100.00 | -0.04% | 8 304 | 83 | ||||||
3.7.1998 | 90.00 | 0.00% | 1 260 | 14 | 100.10 | 0.00% | 1 001 | 10 | ||||||
2.7.1998 | 90.00 | 0.00% | 0 | 0 | 100.10 | -0.41% | 3 003 | 30 | ||||||
14.7.1998 | 95.00 | 0.00% | 0 | 0 | 105.20 | +3.63% | 1 052 | 10 | ||||||
13.7.1998 | 95.00 | 0.00% | 0 | 0 | 102.60 | -2.20% | 1 624 | 16 | ||||||
10.7.1998 | 95.00 | 0.00% | 380 | 4 | 105.10 | +3.65% | 4 670 | 45 | ||||||
26.6.1998 | 100.00 | 0.00% | 0 | 0 | 101.00 | -7.09% | 1 107 | 11 | ||||||
25.6.1998 | 100.00 | 0.00% | 0 | 0 | 110.00 | +8.16% | 1 841 | 17 | ||||||
24.6.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 002 | 20 | ||||||
23.6.1998 | 100.00 | 0.00% | 2 400 | 24 | 100.10 | 0.00% | 2 202 | 22 | ||||||
22.6.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 001 | 10 | ||||||
19.6.1998 | 100.00 | 0.00% | 300 | 3 | 100.10 | -0.09% | 2 703 | 27 | ||||||
18.6.1998 | 100.00 | 0.00% | 2 400 | 24 | 100.20 | +0.09% | 2 806 | 28 | ||||||
17.6.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | +0.08% | 1 502 | 15 | ||||||
16.6.1998 | 100.00 | 0.00% | 400 | 4 | 100.10 | +0.01% | 2 800 | 28 | ||||||
15.6.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | -0.50% | 600 | 6 | ||||||
12.6.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | -0.24% | 1 106 | 11 | ||||||
8.6.1998 | 100.00 | 0.00% | 500 | 5 | 100.00 | 0.00% | 2 500 | 25 | ||||||
5.6.1998 | 100.00 | 0.00% | 600 | 6 | 100.00 | +0.94% | 6 100 | 61 | ||||||
4.6.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | -0.94% | 3 170 | 32 | ||||||
3.6.1998 | 100.00 | 0.00% | 1 200 | 12 | 100.00 | -1.51% | 2 600 | 26 | ||||||
2.6.1998 | 100.00 | 0.00% | 0 | 0 | 96.50 | +1.20% | 7 210 | 71 | ||||||
1.6.1998 | 100.00 | 0.00% | 400 | 4 | 102.00 | -1.69% | 903 | 9 | ||||||
29.5.1998 | 100.00 | 0.00% | 1 200 | 12 | 102.00 | -0.03% | 612 | 6 | ||||||
20.5.1998 | 100.00 | 0.00% | 0 | 0 | 101.10 | +0.52% | 1 321 | 13 | ||||||
19.5.1998 | 100.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 1 314 | 13 | ||||||
18.5.1998 | 100.00 | 0.00% | 800 | 8 | 101.10 | 0.00% | 1 213 | 12 | ||||||
15.5.1998 | 100.00 | 0.00% | 600 | 6 | 101.10 | 0.00% | 202 | 2 | ||||||
14.5.1998 | 100.00 | 0.00% | 1 000 | 10 | 101.10 | +0.42% | 607 | 6 | ||||||
13.5.1998 | 100.00 | 0.00% | 4 400 | 44 | 101.10 | -0.34% | 1 409 | 14 | ||||||
19.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 902 | 19 | ||||||
18.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 903 | 29 | ||||||
17.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 3 403 | 34 | ||||||
16.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | +0.10% | 801 | 8 | ||||||
13.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 100 | 21 | ||||||
12.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | -0.09% | 3 000 | 30 | ||||||
11.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 001 | 10 | ||||||
10.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | +0.10% | 1 101 | 11 | ||||||
9.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | -0.03% | 700 | 7 | ||||||
6.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | -0.45% | 3 702 | 37 | ||||||
5.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 1 307 | 13 | ||||||
4.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.50 | +0.38% | 3 517 | 35 | ||||||
3.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | +0.02% | 1 502 | 15 | ||||||
2.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | +0.07% | 3 603 | 36 | ||||||
30.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
29.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | -0.09% | 1 900 | 19 | ||||||
27.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | +2.56% | 5 005 | 50 | ||||||
26.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | -2.42% | 390 | 4 | ||||||
23.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | +0.03% | 3 601 | 36 | ||||||
22.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
21.10.1998 | 100.00 | 0.00% | 1 000 | 10 | 100.00 | 0.00% | 3 400 | 34 | ||||||
20.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | -0.21% | 400 | 4 | ||||||
19.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.20 | +0.01% | 1 002 | 10 | ||||||
16.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.20 | -0.09% | 401 | 4 | ||||||
15.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.30 | +0.03% | 1 605 | 16 | ||||||
14.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.20 | +0.05% | 2 807 | 28 | ||||||
13.10.1998 | 100.00 | 0.00% | 400 | 4 | 100.20 | -0.38% | 1 804 | 18 | ||||||
12.10.1998 | 100.00 | 0.00% | 300 | 3 | 100.00 | -0.36% | 3 118 | 31 | ||||||
9.10.1998 | 100.00 | 0.00% | 1 300 | 13 | 101.00 | +0.45% | 1 817 | 18 | ||||||
8.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.50 | +0.09% | 3 618 | 36 | ||||||
30.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
29.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | +2.85% | 540 | 6 | ||||||
23.12.1998 | 90.00 | 0.00% | 0 | 0 | 87.50 | -2.77% | 525 | 6 | ||||||
22.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
21.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 700 | 30 | ||||||
18.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
17.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
16.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||
14.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | -5.26% | 5 910 | 64 | ||||||
11.12.1998 | 90.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 8 930 | 94 | ||||||
10.12.1998 | 90.00 | 0.00% | 180 | 2 | 95.00 | +5.55% | 570 | 6 | ||||||
9.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | -7.21% | 2 136 | 24 | ||||||
8.12.1998 | 90.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 3 201 | 33 | ||||||
7.12.1998 | 90.00 | 0.00% | 0 | 0 | 97.00 | -3.29% | 0 | 0 | ||||||
4.12.1998 | 90.00 | 0.00% | 0 | 0 | 100.30 | +0.09% | 3 308 | 33 | ||||||
3.12.1998 | 90.00 | 0.00% | 0 | 0 | 100.20 | -0.09% | 2 807 | 28 | ||||||
2.12.1998 | 90.00 | 0.00% | 0 | 0 | 100.30 | +0.09% | 301 | 3 | ||||||
1.12.1998 | 90.00 | 0.00% | 0 | 0 | 100.20 | 0.00% | 601 | 6 | ||||||
30.11.1998 | 90.00 | 0.00% | 0 | 0 | 100.20 | -0.04% | 601 | 6 | ||||||
27.11.1998 | 90.00 | 0.00% | 0 | 0 | 100.40 | -4.30% | 3 609 | 36 | ||||||
26.11.1998 | 90.00 | 0.00% | 360 | 4 | 0.00 | -3.31% | 0 | 0 | ||||||
25.11.1998 | 90.00 | 0.00% | 0 | 0 | 110.00 | +8.20% | 13 002 | 120 | ||||||
18.9.1998 | 99.22 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
17.9.1998 | 99.22 | 0.00% | 0 | 0 | 100.00 | -2.67% | 400 | 4 | ||||||
16.9.1998 | 99.22 | 0.00% | 0 | 0 | 100.00 | +2.75% | 5 960 | 58 | ||||||
15.9.1998 | 99.22 | 0.00% | 0 | 0 | 100.00 | -0.29% | 3 000 | 30 | ||||||
14.9.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
11.9.1998 | 99.22 | 0.00% | 0 | 0 | 100.20 | 0.00% | 2 405 | 24 | ||||||
10.9.1998 | 99.22 | 0.00% | 0 | 0 | 100.20 | -0.09% | 1 503 | 15 | ||||||
|