RYBÁŘ. TŘEBOŇ HLD, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1999 | 88.60 | -4.83% | 6 868 737 | 68 693 | ||||||||||
16.11.1999 | 110.00 | 0.00% | 938 140 | 9 381 | ||||||||||
20.7.1999 | 128.30 | -1.38% | 647 261 | 5 340 | ||||||||||
9.7.1999 | 95.00 | -6.95% | 371 974 | 3 758 | ||||||||||
15.11.1999 | 110.00 | +1.38% | 202 800 | 2 028 | ||||||||||
2.4.1996 | 741.00 | -5.00% | 781 755 | 1 055 | 750.00 | +7.00% | 897 657 | 1 157 | ||||||
20.3.1996 | 674.00 | +0.59% | 448 884 | 666 | 725.00 | +5.00% | 798 491 | 1 149 | ||||||
11.11.1999 | 110.00 | +2.80% | 101 400 | 1 014 | ||||||||||
7.12.1999 | 110.50 | +0.45% | 101 400 | 1 014 | ||||||||||
10.2.1999 | 66.00 | 0.00% | 0 | 0 | 95.10 | +5.66% | 58 905 | 708 | ||||||
22.3.1996 | 742.00 | +4.95% | 509 012 | 686 | 732.00 | +4.00% | 507 071 | 698 | ||||||
29.3.1996 | 780.00 | 0.00% | 975 000 | 1 250 | 764.00 | -5.00% | 475 135 | 624 | ||||||
19.4.1996 | 630.00 | 0.00% | 107 730 | 171 | 630.00 | 0.00% | 396 715 | 616 | ||||||
3.4.1996 | 745.00 | +0.53% | 517 030 | 694 | 745.00 | -6.00% | 444 688 | 611 | ||||||
27.3.1996 | 780.00 | -4.52% | 1 717 560 | 2 202 | 795.00 | -2.00% | 479 416 | 608 | ||||||
1.4.1996 | 780.00 | 0.00% | 1 055 340 | 1 353 | 764.50 | -5.00% | 422 255 | 582 | ||||||
25.3.1996 | 779.00 | +4.98% | 537 510 | 690 | 799.00 | +8.00% | 439 648 | 562 | ||||||
11.9.1995 | 361.00 | +1.69% | 85 557 | 237 | 425.00 | 0.00% | 236 204 | 556 | ||||||
26.3.1996 | 817.00 | +4.87% | 999 191 | 1 223 | 860.00 | +3.00% | 446 328 | 555 | ||||||
23.9.1996 | 800.00 | +0.88% | 289 600 | 362 | 793.00 | +1.56% | 445 024 | 541 | ||||||
28.3.1996 | 780.00 | 0.00% | 636 480 | 816 | 800.00 | +1.00% | 431 964 | 540 | ||||||
29.6.1999 | 85.00 | -5.76% | 52 925 | 539 | ||||||||||
8.8.1995 | 255.00 | -4.85% | 11 220 | 44 | 250.00 | +8.00% | 142 970 | 502 | ||||||
5.8.1999 | 193.20 | +4.71% | 94 132 | 489 | ||||||||||
19.3.1996 | 670.00 | 0.00% | 655 930 | 979 | 670.00 | +1.00% | 294 867 | 447 | ||||||
13.3.1996 | 603.00 | +3.96% | 154 368 | 256 | 611.00 | +8.00% | 253 781 | 421 | ||||||
16.11.1995 | 305.00 | +0.99% | 16 470 | 54 | 325.00 | 0.00% | 134 175 | 414 | ||||||
12.4.1996 | 650.00 | 0.00% | 390 650 | 601 | 644.00 | -5.00% | 229 107 | 369 | ||||||
14.3.1996 | 625.00 | +3.64% | 341 250 | 546 | 606.00 | -3.00% | 212 926 | 366 | ||||||
20.9.1996 | 793.00 | 0.00% | 227 591 | 287 | 792.00 | +8.00% | 275 364 | 340 | ||||||
11.4.1996 | 650.00 | 0.00% | 255 450 | 393 | 550.00 | +8.00% | 216 766 | 332 | ||||||
19.8.1998 | 94.50 | 0.00% | 0 | 0 | 121.00 | +0.66% | 37 927 | 327 | ||||||
18.3.1996 | 670.00 | +2.13% | 429 470 | 641 | 658.00 | +7.00% | 211 141 | 323 | ||||||
31.10.1995 | 300.00 | +4.52% | 7 200 | 24 | 332.00 | +1.00% | 105 995 | 321 | ||||||
2.10.1995 | 305.00 | -4.68% | 12 200 | 40 | 341.00 | +2.00% | 108 356 | 318 | ||||||
21.3.1996 | 707.00 | +4.89% | 583 275 | 825 | 730.00 | +1.00% | 221 605 | 316 | ||||||
12.9.1995 | 355.00 | -1.66% | 24 850 | 70 | 425.00 | 0.00% | 127 206 | 300 | ||||||
15.3.1996 | 656.00 | +4.96% | 432 304 | 659 | 634.50 | +5.00% | 180 840 | 295 | ||||||
2.4.1998 | 110.00 | 0.00% | 2 640 | 24 | 106.00 | +7.44% | 32 619 | 289 | ||||||
15.5.1996 | 599.00 | 0.00% | 80 865 | 135 | 600.90 | +3.00% | 161 912 | 272 | ||||||
15.4.1996 | 650.00 | 0.00% | 458 250 | 705 | 638.00 | +3.00% | 160 534 | 251 | ||||||
29.1.1996 | 400.00 | 0.00% | 89 600 | 224 | 405.00 | +1.00% | 99 225 | 245 | ||||||
11.3.1996 | 563.00 | +2.36% | 143 565 | 255 | 551.00 | +2.00% | 130 618 | 244 | ||||||
15.2.1996 | 435.00 | +3.57% | 48 285 | 111 | 443.10 | -3.00% | 103 373 | 243 | ||||||
31.3.1998 | 110.00 | 0.00% | 1 100 | 10 | 104.00 | -1.06% | 27 534 | 242 | ||||||
5.4.1996 | 673.00 | -4.94% | 304 196 | 452 | 675.00 | -3.00% | 163 024 | 223 | ||||||
22.7.1999 | 154.50 | +9.96% | 29 040 | 220 | ||||||||||
25.9.1996 | 722.00 | -5.00% | 83 752 | 116 | 691.00 | -4.27% | 154 214 | 210 | ||||||
14.4.1997 | 210.00 | 0.00% | 17 010 | 81 | 215.00 | +3.62% | 41 930 | 201 | ||||||
9.3.1999 | 84.00 | -9.77% | 16 800 | 200 | ||||||||||
16.1.1996 | 390.00 | -2.50% | 18 330 | 47 | 395.00 | 0.00% | 78 511 | 196 | ||||||
26.9.1996 | 690.00 | -4.43% | 129 720 | 188 | 700.00 | -4.67% | 135 799 | 194 | ||||||
27.9.1996 | 700.00 | +1.44% | 128 100 | 183 | 658.00 | +3.88% | 140 349 | 193 | ||||||
16.4.1996 | 650.00 | 0.00% | 236 600 | 364 | 650.00 | +1.00% | 115 254 | 179 | ||||||
4.4.1996 | 708.00 | -4.96% | 533 124 | 753 | 750.00 | +3.00% | 130 500 | 174 | ||||||
14.5.1996 | 599.00 | 0.00% | 85 058 | 142 | 578.00 | -2.00% | 96 274 | 167 | ||||||
30.7.1999 | 169.00 | 0.00% | 28 369 | 165 | ||||||||||
21.6.1996 | 300.00 | -2.59% | 9 600 | 32 | 360.00 | 0.00% | 59 040 | 164 | ||||||
22.4.1996 | 599.00 | -4.92% | 0 | 0 | 620.00 | -3.00% | 98 069 | 157 | ||||||
17.9.1996 | 720.00 | +2.12% | 437 040 | 607 | 720.00 | +5.00% | 107 126 | 155 | ||||||
18.4.1996 | 630.00 | -3.07% | 96 390 | 153 | 655.00 | 0.00% | 97 592 | 152 | ||||||
27.7.1999 | 170.50 | +0.88% | 26 014 | 152 | ||||||||||
19.7.1999 | 130.10 | +7.43% | 18 780 | 150 | ||||||||||
14.4.1998 | 110.01 | -3.50% | 2 530 | 23 | 112.50 | +7.37% | 17 110 | 149 | ||||||
14.2.1996 | 420.00 | +1.20% | 61 320 | 146 | 439.90 | +8.00% | 65 277 | 149 | ||||||
20.1.1995 | 355.00 | -482.00% | 1 420 | 4 | 365.00 | -8.00% | 53 378 | 144 | ||||||
19.2.1996 | 456.00 | 0.00% | 95 760 | 210 | 486.00 | 0.00% | 63 218 | 143 | ||||||
15.4.1997 | 211.00 | +0.47% | 21 100 | 100 | 200.50 | -8.03% | 27 434 | 143 | ||||||
6.8.1996 | 337.00 | +0.89% | 11 795 | 35 | 350.00 | +2.00% | 49 756 | 140 | ||||||
26.2.1996 | 460.00 | 0.00% | 58 880 | 128 | 542.00 | -4.00% | 66 933 | 140 | ||||||
28.9.1995 | 325.00 | -1.51% | 14 950 | 46 | 341.00 | 0.00% | 47 399 | 139 | ||||||
2.8.1999 | 169.00 | 0.00% | 23 933 | 139 | ||||||||||
1.3.1996 | 493.00 | +1.64% | 147 900 | 300 | 500.00 | +3.00% | 64 439 | 137 | ||||||
3.4.1998 | 110.00 | 0.00% | 1 100 | 10 | 107.10 | +0.13% | 15 257 | 135 | ||||||
3.2.1997 | 285.00 | -5.00% | 11 685 | 41 | 300.00 | +6.21% | 40 523 | 132 | ||||||
2.10.1996 | 730.00 | +1.38% | 60 590 | 83 | 730.00 | +3.51% | 93 754 | 129 | ||||||
28.6.1996 | 359.00 | +4.97% | 6 821 | 19 | 360.00 | +6.00% | 53 220 | 129 | ||||||
7.4.1998 | 118.00 | +2.16% | 1 416 | 12 | 107.20 | +6.17% | 14 570 | 128 | ||||||
12.5.1998 | 100.00 | +4.78% | 2 100 | 21 | 101.10 | -0.25% | 12 528 | 124 | ||||||
21.1.1999 | 81.23 | 0.00% | 0 | 0 | 81.00 | -1.21% | 10 044 | 124 | ||||||
1.11.1995 | 299.00 | -0.33% | 37 375 | 125 | 332.00 | +1.00% | 40 836 | 123 | ||||||
10.3.1999 | 81.00 | -3.57% | 9 892 | 122 | ||||||||||
29.7.1999 | 169.00 | 0.00% | 20 407 | 121 | ||||||||||
20.2.1996 | 456.00 | 0.00% | 43 776 | 96 | 486.00 | +8.00% | 57 623 | 121 | ||||||
25.11.1998 | 90.00 | 0.00% | 0 | 0 | 110.00 | +8.20% | 13 002 | 120 | ||||||
16.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.20 | -0.80% | 11 823 | 118 | ||||||
2.11.1995 | 295.00 | -1.33% | 19 765 | 67 | 332.00 | 0.00% | 39 176 | 118 | ||||||
19.10.1995 | 330.00 | -1.49% | 23 430 | 71 | 332.00 | +2.00% | 39 090 | 118 | ||||||
29.8.1996 | 510.00 | +0.19% | 20 400 | 40 | 515.00 | +1.00% | 63 448 | 116 | ||||||
21.4.1998 | 100.00 | -4.31% | 2 500 | 25 | 115.00 | -0.16% | 13 319 | 115 | ||||||
12.3.1996 | 580.00 | +3.01% | 142 680 | 246 | 564.00 | +4.00% | 63 416 | 114 | ||||||
5.3.1996 | 502.00 | +1.00% | 135 038 | 269 | 481.00 | +4.00% | 56 632 | 113 | ||||||
17.4.1996 | 650.00 | 0.00% | 209 950 | 323 | 652.00 | 0.00% | 72 830 | 113 | ||||||
5.12.1995 | 315.00 | +5.00% | 20 475 | 65 | 325.00 | 0.00% | 36 230 | 112 | ||||||
1.9.1998 | 99.22 | 0.00% | 0 | 0 | 101.60 | +1.49% | 11 379 | 112 | ||||||
19.7.1996 | 330.00 | 0.00% | 21 120 | 64 | 365.00 | 0.00% | 40 445 | 111 | ||||||
24.9.1996 | 760.00 | -5.00% | 88 920 | 117 | 750.00 | -6.74% | 85 153 | 111 | ||||||
8.10.1996 | 660.00 | -4.89% | 67 980 | 103 | 640.00 | -1.56% | 73 407 | 109 | ||||||
3.4.1997 | 210.00 | 0.00% | 4 620 | 22 | 220.00 | -1.29% | 23 510 | 109 | ||||||
7.11.1995 | 298.00 | -0.66% | 13 708 | 46 | 325.00 | +3.00% | 35 505 | 109 | ||||||
12.2.1996 | 412.00 | -3.73% | 80 340 | 195 | 435.00 | -3.00% | 46 313 | 108 | ||||||
23.2.1996 | 460.00 | 0.00% | 45 540 | 99 | 450.00 | +5.00% | 53 656 | 108 | ||||||
28.2.1996 | 475.00 | +3.26% | 52 250 | 110 | 480.00 | -8.00% | 50 000 | 108 | ||||||
22.2.1996 | 460.00 | +0.87% | 83 260 | 181 | 486.00 | -3.00% | 50 454 | 107 | ||||||
5.2.1996 | 411.00 | +0.24% | 41 100 | 100 | 400.50 | -1.00% | 42 522 | 106 | ||||||
19.9.1996 | 793.00 | +4.89% | 164 944 | 208 | 751.10 | +6.00% | 79 858 | 106 | ||||||
27.8.1996 | 535.00 | +4.90% | 52 430 | 98 | 515.00 | +3.00% | 53 810 | 106 | ||||||
19.3.1998 | 102.89 | -4.99% | 0 | 0 | 132.00 | +6.76% | 13 622 | 106 | ||||||
24.1.1996 | 400.00 | +1.26% | 69 200 | 173 | 401.50 | 0.00% | 41 931 | 105 | ||||||
14.9.1995 | 371.00 | +4.50% | 60 102 | 162 | 425.00 | -1.00% | 44 625 | 105 | ||||||
2.2.1996 | 410.00 | 0.00% | 54 940 | 134 | 410.00 | -1.00% | 41 656 | 103 | ||||||
16.5.1996 | 599.00 | 0.00% | 49 717 | 83 | 600.90 | 0.00% | 60 523 | 102 | ||||||
4.10.1995 | 336.00 | +5.00% | 38 304 | 114 | 340.00 | +2.00% | 32 480 | 102 | ||||||
3.11.1995 | 295.00 | 0.00% | 8 850 | 30 | 330.00 | -1.00% | 33 660 | 102 | ||||||
30.9.1996 | 710.00 | +1.42% | 90 170 | 127 | 700.30 | -3.72% | 71 411 | 102 | ||||||
6.3.1996 | 512.00 | +1.99% | 134 144 | 262 | 510.00 | +1.00% | 50 892 | 101 | ||||||
11.8.1999 | 168.00 | 0.00% | 16 968 | 101 | ||||||||||
16.2.1999 | 98.00 | +8.88% | 9 800 | 100 | ||||||||||
5.9.1995 | 374.00 | +4.46% | 216 920 | 580 | 374.00 | +9.00% | 38 675 | 100 | ||||||
9.8.1996 | 334.00 | -0.89% | 11 022 | 33 | 358.00 | +9.00% | 35 467 | 100 | ||||||
17.5.1995 | 300.00 | 0.00% | 31 800 | 106 | 286.00 | -1.00% | 28 529 | 100 | ||||||
16.1.1995 | 412.00 | +483.00% | 123 600 | 300 | 390.00 | +10.00% | 38 610 | 99 | ||||||
21.2.1996 | 456.00 | 0.00% | 139 992 | 307 | 486.00 | +2.00% | 48 114 | 99 | ||||||
8.2.1996 | 410.00 | 0.00% | 56 990 | 139 | 435.00 | +4.00% | 41 505 | 99 | ||||||
25.7.1996 | 345.00 | -4.95% | 0 | 0 | 365.00 | 0.00% | 36 109 | 99 | ||||||
14.6.1995 | 238.00 | -4.80% | 0 | 0 | 240.00 | 0.00% | 22 974 | 96 | ||||||
27.2.1996 | 460.00 | 0.00% | 77 280 | 168 | 450.00 | +5.00% | 47 766 | 95 | ||||||
20.5.1999 | 95.00 | -0.10% | 9 025 | 95 | ||||||||||
11.12.1998 | 90.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 8 930 | 94 | ||||||
23.5.1996 | 599.00 | 0.00% | 143 161 | 239 | 625.00 | +2.00% | 58 155 | 94 | ||||||
8.11.1995 | 295.00 | -1.00% | 21 830 | 74 | 325.00 | 0.00% | 30 550 | 94 | ||||||
8.3.1996 | 550.00 | +2.42% | 232 650 | 423 | 542.80 | +3.00% | 49 021 | 93 | ||||||
4.3.1996 | 497.00 | +0.81% | 83 496 | 168 | 502.00 | +3.00% | 45 004 | 93 | ||||||
8.4.1998 | 120.00 | +1.69% | 14 640 | 122 | 107.30 | -1.02% | 10 477 | 93 | ||||||
10.4.1996 | 650.00 | +1.56% | 506 350 | 779 | 631.00 | -8.00% | 55 637 | 92 | ||||||
10.2.1997 | 297.00 | +4.94% | 51 975 | 175 | 283.10 | +3.65% | 25 514 | 92 | ||||||
6.2.1997 | 270.00 | +4.65% | 0 | 0 | 290.00 | +7.02% | 26 480 | 91 | ||||||
18.1.1996 | 395.00 | 0.00% | 42 265 | 107 | 399.50 | 0.00% | 35 999 | 90 | ||||||
29.5.1996 | 570.00 | -4.84% | 57 000 | 100 | 550.00 | -6.00% | 50 014 | 90 | ||||||
11.11.1997 | 127.00 | -4.51% | 762 | 6 | 150.10 | +0.46% | 13 526 | 90 | ||||||
23.8.1995 | 273.00 | +1.11% | 2 730 | 10 | 285.00 | +5.00% | 25 208 | 89 | ||||||
5.9.1996 | 571.00 | +1.96% | 16 559 | 29 | 550.00 | -1.00% | 49 064 | 89 | ||||||
7.3.1996 | 537.00 | +4.88% | 0 | 0 | 520.00 | +2.00% | 45 221 | 88 | ||||||
27.5.1998 | 104.74 | -4.99% | 0 | 0 | 102.10 | -0.03% | 8 880 | 87 | ||||||
15.1.1996 | 400.00 | +0.50% | 126 000 | 315 | 401.00 | 0.00% | 34 486 | 86 | ||||||
21.5.1996 | 599.00 | 0.00% | 58 103 | 97 | 610.50 | +3.00% | 50 569 | 84 | ||||||
24.9.1997 | 150.00 | -1.47% | 1 950 | 13 | 150.00 | +0.24% | 12 591 | 84 | ||||||
14.2.1997 | 289.00 | -4.93% | 9 826 | 34 | 320.00 | 26 334 | 83 | |||||||
7.7.1998 | 90.00 | 0.00% | 0 | 0 | 100.00 | -0.04% | 8 304 | 83 | ||||||
22.1.1997 | 230.00 | 0.00% | 5 290 | 23 | 230.00 | +7.19% | 19 798 | 81 | ||||||
1.8.1996 | 347.00 | +4.83% | 13 880 | 40 | 330.00 | +7.00% | 26 631 | 81 | ||||||
17.1.1996 | 395.00 | +1.28% | 42 660 | 108 | 400.00 | 0.00% | 32 315 | 81 | ||||||
29.2.1996 | 485.00 | +2.10% | 123 190 | 254 | 456.00 | -2.00% | 36 888 | 81 | ||||||
20.12.1995 | 388.00 | +9.00% | 31 184 | 81 | ||||||||||
11.7.1996 | 315.00 | -4.83% | 1 890 | 6 | 365.00 | +3.00% | 28 725 | 80 | ||||||
6.11.1996 | 350.00 | +4.79% | 10 150 | 29 | 400.00 | +3.04% | 30 166 | 80 | ||||||
8.3.1999 | 93.10 | +5.07% | 7 413 | 80 | ||||||||||
24.4.1996 | 599.00 | 0.00% | 47 920 | 80 | 600.00 | -6.00% | 47 019 | 79 | ||||||
30.1.1996 | 400.00 | 0.00% | 18 400 | 46 | 406.00 | 0.00% | 32 024 | 79 | ||||||
13.9.1996 | 672.00 | +5.00% | 51 072 | 76 | 670.00 | +3.00% | 48 301 | 76 | ||||||
3.3.1999 | 93.10 | -2.61% | 7 275 | 76 | ||||||||||
20.11.1998 | 95.00 | -5.00% | 0 | 0 | 100.10 | -0.03% | 7 605 | 76 | ||||||
12.1.1996 | 398.00 | -0.74% | 39 800 | 100 | 401.00 | +2.00% | 30 050 | 75 | ||||||
16.10.1995 | 332.00 | +2.15% | 41 500 | 125 | 320.00 | +2.00% | 23 582 | 75 | ||||||
31.1.1995 | 382.00 | 0.00% | 22 920 | 60 | 375.00 | +6.00% | 27 680 | 75 | ||||||
24.11.1995 | 323.00 | -4.71% | 89 471 | 277 | 325.00 | +3.00% | 23 892 | 74 | ||||||
18.7.1996 | 330.00 | 0.00% | 7 920 | 24 | 365.00 | 0.00% | 26 885 | 74 | ||||||
6.3.1997 | 227.00 | +4.60% | 5 902 | 26 | 217.50 | +2.34% | 16 255 | 74 | ||||||
3.8.1999 | 168.00 | -0.59% | 12 446 | 74 | ||||||||||
26.8.1998 | 99.22 | 0.00% | 0 | 0 | 118.00 | +4.89% | 8 221 | 73 | ||||||
5.8.1998 | 90.25 | 0.00% | 0 | 0 | 100.10 | -0.80% | 6 918 | 73 | ||||||
23.12.1997 | 126.00 | 0.00% | 0 | 0 | 120.00 | +3.50% | 9 068 | 73 | ||||||
19.5.1997 | 190.95 | -5.00% | 0 | 0 | 180.00 | -6.50% | 13 186 | 73 | ||||||
26.8.1996 | 510.00 | +4.08% | 59 160 | 116 | 493.00 | +9.00% | 35 908 | 73 | ||||||
23.4.1996 | 599.00 | 0.00% | 95 241 | 159 | 662.50 | +1.00% | 46 164 | 73 | ||||||
4.12.1995 | 300.00 | +1.01% | 23 700 | 79 | 325.00 | 0.00% | 23 600 | 73 | ||||||
10.10.1995 | 335.00 | -4.82% | 15 075 | 45 | 306.00 | -4.00% | 23 829 | 73 | ||||||
10.4.1997 | 211.00 | -1.86% | 11 394 | 54 | 185.00 | -2.21% | 14 444 | 72 | ||||||
25.3.1998 | 109.00 | -2.11% | 3 815 | 35 | 100.00 | -2.21% | 7 305 | 72 | ||||||
28.7.1999 | 169.00 | -0.87% | 12 144 | 72 | ||||||||||
2.6.1998 | 100.00 | 0.00% | 0 | 0 | 96.50 | +1.20% | 7 210 | 71 | ||||||
8.12.1995 | 335.00 | +2.13% | 82 075 | 245 | 325.00 | 0.00% | 23 075 | 71 | ||||||
29.3.1995 | 290.00 | +357.00% | 16 240 | 56 | 237.00 | -4.00% | 16 214 | 71 | ||||||
24.8.1995 | 275.00 | +0.73% | 14 025 | 51 | 310.00 | +5.00% | 20 774 | 70 | ||||||
4.8.1995 | 282.00 | -4.72% | 0 | 0 | 266.00 | +1.00% | 18 860 | 70 | ||||||
25.9.1997 | 150.00 | 0.00% | 9 750 | 65 | 163.00 | -0.52% | 10 438 | 70 | ||||||
29.10.1996 | 370.00 | -4.88% | 17 020 | 46 | 370.00 | -6.94% | 25 684 | 70 | ||||||
19.12.1997 | 126.00 | +5.00% | 1 008 | 8 | 120.00 | 0.00% | 8 400 | 70 | ||||||
10.11.1997 | 133.00 | 0.00% | 266 | 2 | 150.10 | +6.65% | 10 172 | 68 | ||||||
28.11.1997 | 123.50 | -5.00% | 741 | 6 | 125.00 | -0.20% | 8 488 | 68 | ||||||
3.9.1996 | 555.00 | +3.73% | 71 040 | 128 | 521.00 | +7.00% | 34 570 | 68 | ||||||
4.4.1997 | 210.00 | 0.00% | 5 670 | 27 | 220.00 | +0.70% | 14 770 | 68 | ||||||
19.1.1996 | 395.00 | 0.00% | 57 275 | 145 | 400.00 | 0.00% | 26 800 | 67 | ||||||
12.2.1999 | 66.00 | 0.00% | 132 | 2 | 96.00 | +9.96% | 6 390 | 67 | ||||||
28.11.1995 | 310.00 | -4.90% | 9 920 | 32 | 340.00 | +5.00% | 22 440 | 66 | ||||||
13.3.1997 | 209.00 | -5.00% | 10 032 | 48 | 210.00 | +2.68% | 14 427 | 66 | ||||||
9.9.1996 | 586.00 | +1.91% | 59 186 | 101 | 564.00 | +2.00% | 37 188 | 66 | ||||||
30.8.1996 | 510.00 | 0.00% | 12 240 | 24 | 520.00 | -4.00% | 34 023 | 65 | ||||||
30.11.1995 | 283.00 | -4.39% | 14 999 | 53 | 325.00 | 0.00% | 21 125 | 65 | ||||||
9.1.1996 | 410.00 | +0.24% | 61 500 | 150 | 380.00 | -1.00% | 24 700 | 65 | ||||||
|