RYBÁŘ. TŘEBOŇ HLD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.2000 | 127.30 | +0.07% | 255 | 2 | ||||||||||
| 12.4.1999 | 86.00 | -2.27% | 258 | 3 | ||||||||||
| 27.5.1999 | 87.10 | +2.23% | 261 | 3 | ||||||||||
| 4.8.1997 | 148.00 | +0.50% | 1 776 | 12 | 131.70 | -2.22% | 263 | 2 | ||||||
| 30.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| 14.4.1995 | 301.00 | 0.00% | 2 408 | 8 | 280.00 | -6.00% | 280 | 1 | ||||||
| 2.6.1997 | 172.00 | 0.00% | 12 900 | 75 | 146.00 | -9.97% | 292 | 2 | ||||||
| 2.12.1998 | 90.00 | 0.00% | 0 | 0 | 100.30 | +0.09% | 301 | 3 | ||||||
| 18.7.1997 | 163.40 | -0.96% | 490 | 3 | 153.50 | -2.60% | 307 | 2 | ||||||
| 26.7.2000 | 104.00 | 0.00% | 312 | 3 | ||||||||||
| 1.7.1997 | 172.00 | +1.17% | 688 | 4 | 156.00 | -4.87% | 312 | 2 | ||||||
| 12.10.1999 | 105.00 | 0.00% | 315 | 3 | ||||||||||
| 8.11.1999 | 107.10 | 0.00% | 321 | 3 | ||||||||||
| 2.11.1999 | 107.30 | 0.00% | 322 | 3 | ||||||||||
| 23.3.1999 | 81.10 | 0.00% | 324 | 4 | ||||||||||
| 12.11.1999 | 108.50 | -1.36% | 326 | 3 | ||||||||||
| 17.10.2000 | 165.00 | 0.00% | 330 | 2 | ||||||||||
| 20.10.1997 | 147.00 | +5.00% | 10 290 | 70 | 168.00 | 0.00% | 336 | 2 | ||||||
| 7.6.1999 | 87.10 | 0.00% | 348 | 4 | ||||||||||
| 6.4.1999 | 88.00 | +3.52% | 349 | 4 | ||||||||||
| ||||||||||||||
