RYBÁŘ. TŘEBOŇ HLD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1994 | 500.00 | +799.00% | 56 000 | 112 | ||||||||||
15.8.1994 | 410.00 | +761.00% | 23 780 | 58 | ||||||||||
16.12.1993 | 900.00 | +714.00% | 21 600 | 24 | ||||||||||
8.3.1994 | 749.00 | +700.00% | 149 800 | 200 | ||||||||||
18.4.1994 | 530.00 | +578.00% | 47 700 | 90 | ||||||||||
3.3.1994 | 700.00 | +510.00% | 35 000 | 50 | ||||||||||
22.2.1994 | 700.00 | +510.00% | 84 000 | 120 | ||||||||||
15.12.1994 | 378.00 | +500.00% | 26 082 | 69 | ||||||||||
18.10.1994 | 378.00 | +500.00% | 7 938 | 21 | ||||||||||
12.4.1995 | 316.00 | +498.00% | 31 600 | 100 | 299.00 | +8.00% | 16 758 | 57 | ||||||
6.10.1994 | 360.00 | +495.00% | 27 720 | 77 | ||||||||||
1.12.1994 | 319.00 | +493.00% | 7 656 | 24 | ||||||||||
11.10.1994 | 341.00 | +492.00% | 17 391 | 51 | ||||||||||
26.5.1995 | 299.00 | +491.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 299.00 | +491.00% | 47 840 | 160 | 280.00 | +1.00% | 3 920 | 14 | ||||||
29.9.1994 | 388.00 | +486.00% | 18 624 | 48 | ||||||||||
16.1.1995 | 412.00 | +483.00% | 123 600 | 300 | 390.00 | +10.00% | 38 610 | 99 | ||||||
11.1.1995 | 434.00 | +483.00% | 49 042 | 113 | 396.00 | +2.00% | 7 920 | 20 | ||||||
10.1.1995 | 414.00 | +481.00% | 45 954 | 111 | 390.00 | +10.00% | 11 310 | 29 | ||||||
5.5.1995 | 328.00 | +479.00% | 20 008 | 61 | 281.00 | -3.00% | 12 926 | 46 | ||||||
|