RYBÁŘ. TŘEBOŇ HLD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.2007					1 019.90	0.00%	0	0
30.8.2007					1 019.90	0.00%	0	0
29.8.2007					1 019.90	+2.00%	0	0
28.8.2007					999.90	0.00%	0	0
27.8.2007					999.90	+1.30%	0	0
24.8.2007					987.00	+5.00%	0	0
23.8.2007					940.00	-5.99%	7 520	8
22.8.2007					999.90	-3.29%	0	0
21.8.2007					1 034.00	+10.00%	5 170	5
20.8.2007					940.00	0.00%	0	0
17.8.2007					940.00	0.00%	0	0
16.8.2007					940.00	-5.99%	11 280	12
15.8.2007					999.90	+1.30%	0	0
14.8.2007					987.00	+5.00%	0	0
13.8.2007					940.00	-9.61%	15 040	16
10.8.2007					1 040.00	0.00%	0	0
9.8.2007					1 040.00	+0.12%	0	0
8.8.2007					1 038.70	+0.45%	0	0
7.8.2007					1 034.00	+10.00%	5 170	5
6.8.2007					940.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›